About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Wipro Ltd.
BSE Code
507685
ISIN Demat
INE075A01022
Book Value
64.14
NSE Code
WIPRO
Dividend Yield %
3.17
Market Cap
1982834.38
P/E
16.54
EPS
11.43
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Mar-2026
189.15
190.65
188.00
189.05
795602
150750191
24-Mar-2026
192.05
192.05
187.85
188.75
297093
56270956
23-Mar-2026
188.05
190.60
187.05
187.50
604277
114047911
20-Mar-2026
191.00
192.10
188.45
191.05
553054
105383680
19-Mar-2026
191.80
192.85
187.70
188.55
646589
122537360
18-Mar-2026
193.10
198.00
192.75
194.40
450823
88353049
17-Mar-2026
195.25
195.25
188.25
191.25
442603
84394898
16-Mar-2026
197.00
198.15
192.85
194.90
201853
39355682
13-Mar-2026
201.25
202.05
196.10
197.55
188510
37595687
12-Mar-2026
201.70
203.80
199.75
202.40
349604
70621915
11-Mar-2026
202.80
206.00
201.60
202.10
404865
82291502
10-Mar-2026
201.05
201.40
197.45
200.85
293372
58450256
09-Mar-2026
193.30
199.25
193.10
198.60
826319
161792697
06-Mar-2026
195.50
198.95
195.00
195.50
394184
77708261
05-Mar-2026
197.00
197.00
193.20
195.70
606720
118147671
04-Mar-2026
195.95
197.00
194.50
195.60
361304
70677366
02-Mar-2026
194.50
200.35
194.45
198.55
403578
79982296
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.