About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Wipro Ltd.
BSE Code
507685
ISIN Demat
INE075A01022
Book Value
60.64
NSE Code
WIPRO
Dividend Yield %
5.42
Market Cap
2133011.12
P/E
17.59
EPS
11.55
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
22-May-2026
199.95
205.30
198.85
203.10
2637969
536006064
21-May-2026
198.90
200.00
197.50
199.80
1585078
315601474
20-May-2026
195.15
198.00
194.00
197.15
586772
115244714
19-May-2026
191.85
197.95
191.80
195.15
1419743
278545126
18-May-2026
191.40
192.80
189.20
192.20
564017
107864167
15-May-2026
189.65
191.90
189.00
189.95
904061
172146880
14-May-2026
188.95
190.20
187.05
188.40
990161
186356638
13-May-2026
190.95
191.40
187.40
187.80
691961
130422953
12-May-2026
196.50
196.50
189.05
189.55
953791
182635201
11-May-2026
197.55
198.30
196.20
196.60
896814
176974066
08-May-2026
198.35
198.90
196.60
197.95
479909
94877389
07-May-2026
199.90
200.35
197.25
197.35
794070
157405991
06-May-2026
200.45
201.20
198.30
199.10
896378
178811896
05-May-2026
200.00
202.30
199.60
199.85
607260
121732104
04-May-2026
202.65
203.25
200.10
200.80
455934
91739470
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.