About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
JB Chemicals & Pharmaceuticals Ltd.
BSE Code 506943
ISIN Demat INE572A01036
Book Value 243.06
NSE Code JBCHEPHARM
Dividend Yield % 0.76
Market Cap 329610.97
P/E 45.32
EPS 45.30
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Feb-2026 2082.90 2091.55 2046.20 2052.90 61569 127129785
26-Feb-2026 2086.50 2112.55 2071.90 2082.85 7158 14950397
25-Feb-2026 2070.30 2089.00 2051.30 2086.35 7914 16497959
24-Feb-2026 2030.55 2086.75 2030.55 2069.55 19773 40907153
23-Feb-2026 2015.15 2053.00 2002.60 2047.20 9375 19078278
20-Feb-2026 1982.45 2007.05 1978.55 2001.25 1410 2817929
19-Feb-2026 1974.00 2014.10 1974.00 1989.35 2863 5734164
18-Feb-2026 1980.00 1997.95 1967.05 1983.40 4586 9100088
17-Feb-2026 1980.75 1992.90 1965.15 1988.25 2132 4219097
16-Feb-2026 1893.30 2007.50 1893.30 1977.85 88530 176763069
13-Feb-2026 1871.30 1924.70 1871.30 1892.70 3964 7564363
12-Feb-2026 1896.85 1915.10 1884.85 1904.75 7580 14426877
11-Feb-2026 1911.65 1918.65 1890.10 1896.90 3977 7553815
10-Feb-2026 1893.80 1927.00 1884.00 1923.55 4132 7902928
09-Feb-2026 1850.70 1890.00 1849.25 1884.00 3159 5938386
06-Feb-2026 1825.35 1858.55 1825.35 1850.50 492 910845
05-Feb-2026 1874.65 1883.00 1853.50 1857.20 2707 5048038
04-Feb-2026 1894.90 1898.50 1873.80 1893.35 1476 2786953
03-Feb-2026 1880.65 1929.90 1878.00 1894.70 2288 4344297
02-Feb-2026 1890.15 1890.15 1830.60 1872.50 1863 3449080
Page 1 of 2
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.