About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Tanfac Industries Ltd.
BSE Code 506854
ISIN Demat INE639B01015
Book Value 340.41
NSE Code NA
Dividend Yield % 0.21
Market Cap 43592.25
P/E 46.34
EPS 94.31
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
19-Jan-2026 4459.45 4500.00 4360.05 4403.70 4952 21904249
16-Jan-2026 4606.50 4624.95 4435.90 4483.50 10911 49260127
14-Jan-2026 4601.80 4639.95 4478.00 4606.40 7690 35035078
13-Jan-2026 4498.00 4645.00 4440.00 4601.80 13481 61484884
12-Jan-2026 4540.00 4577.85 4356.00 4498.60 22135 99618582
09-Jan-2026 4587.95 4740.00 4300.00 4401.65 34627 159980825
08-Jan-2026 4520.00 4548.00 4430.00 4518.10 9217 41323991
07-Jan-2026 4620.70 4620.70 4475.20 4506.35 8612 38983531
06-Jan-2026 4689.00 4689.00 4550.00 4620.70 8980 41601261
05-Jan-2026 4510.00 4700.00 4488.90 4633.15 28562 132039092
02-Jan-2026 4320.05 4410.00 4308.20 4348.50 4253 18545005
01-Jan-2026 4248.00 4397.00 4200.00 4308.20 10992 47519305
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.