About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Tanfac Industries Ltd.
BSE Code 506854
ISIN Demat INE639B01023
Book Value 178.01
NSE Code NA
Dividend Yield % 0.26
Market Cap 33887.07
P/E 45.28
EPS 37.52
Face Value 5  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
16-Mar-2026 1715.00 1735.00 1690.05 1698.60 7708 13159333
13-Mar-2026 1830.60 1863.70 1680.00 1703.95 16798 29594504
12-Mar-2026 1900.05 1914.00 1815.00 1830.60 12144 22598232
11-Mar-2026 1950.00 1979.45 1895.00 1915.25 13359 25744232
10-Mar-2026 1970.05 2019.90 1961.00 1973.10 7688 15280422
09-Mar-2026 1984.30 2050.00 1904.45 1985.75 6454 12836796
06-Mar-2026 1982.50 2029.95 1975.55 1984.30 4650 18542993
05-Mar-2026 2034.98 2042.50 1994.00 2001.03 4278 17215293
04-Mar-2026 2000.03 2030.00 1940.05 2011.03 6740 26842339
02-Mar-2026 2025.00 2065.50 1995.00 2053.35 6254 25404561
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.