About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Astrazeneca Pharma India Ltd.
BSE Code
506820
ISIN Demat
INE203A01020
Book Value
319.60
NSE Code
ASTRAZEN
Dividend Yield %
0.35
Market Cap
225958.75
P/E
113.46
EPS
79.66
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
26-Dec-2025
9162.75
9162.75
8820.35
8908.70
389
3497016
24-Dec-2025
9145.00
9180.00
9079.35
9162.75
51
466322
23-Dec-2025
8950.05
9163.90
8950.05
9116.20
150
1369117
22-Dec-2025
9093.95
9147.90
9066.70
9122.55
67
610398
19-Dec-2025
9074.55
9165.90
9048.00
9062.25
165
1502386
18-Dec-2025
9090.00
9098.75
8950.00
9074.55
235
2124702
17-Dec-2025
8950.20
9057.40
8950.20
9025.80
57
513568
16-Dec-2025
9070.00
9081.50
8991.60
9011.85
88
794611
15-Dec-2025
9139.40
9182.05
9087.40
9124.55
118
1078853
12-Dec-2025
9184.10
9197.90
9104.00
9138.35
103
941662
11-Dec-2025
9097.85
9240.00
8938.85
9145.45
374
3417186
10-Dec-2025
9045.00
9101.65
8994.45
9014.05
108
976236
09-Dec-2025
9013.05
9140.00
8940.00
9026.25
418
3771491
08-Dec-2025
9255.00
9255.00
8982.00
9021.60
155
1413532
05-Dec-2025
9136.00
9230.50
9108.00
9211.50
70
643436
04-Dec-2025
9089.80
9240.00
9089.80
9188.90
187
1708905
03-Dec-2025
9140.20
9148.20
9072.10
9089.00
79
719456
02-Dec-2025
9084.10
9160.00
8993.60
9140.85
518
4697475
01-Dec-2025
9010.00
9085.00
8997.60
9054.00
357
3228222
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.