About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Punjab Chemicals & Crop Protection Ltd.
BSE Code 506618
ISIN Demat INE277B01014
Book Value 352.26
NSE Code PUNJABCHEM
Dividend Yield % 0.28
Market Cap 13067.81
P/E 22.18
EPS 48.05
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Apr-2026 1055.50 1071.00 1050.30 1065.70 31 32925
24-Apr-2026 1047.00 1047.00 1028.00 1030.00 128 133129
23-Apr-2026 1071.95 1071.95 1046.60 1046.60 409 431293
22-Apr-2026 1075.00 1075.00 1064.10 1065.80 17 18139
21-Apr-2026 1069.00 1083.50 1060.70 1077.00 145 155133
20-Apr-2026 1067.00 1075.80 1056.00 1073.00 72 77128
17-Apr-2026 1051.00 1077.30 1051.00 1065.10 188 200727
16-Apr-2026 1075.00 1075.00 1039.20 1055.65 262 276690
15-Apr-2026 1075.45 1087.05 1061.10 1083.25 118 126812
13-Apr-2026 1011.00 1075.00 1011.00 1056.05 136 142132
10-Apr-2026 1023.00 1041.00 1005.10 1029.00 183 187250
09-Apr-2026 995.00 1019.60 987.25 988.10 138 138162
08-Apr-2026 982.45 1015.00 981.50 996.20 180 178990
07-Apr-2026 926.00 965.00 926.00 952.95 242 229576
06-Apr-2026 980.00 980.00 916.30 941.05 554 519810
02-Apr-2026 916.10 952.55 910.60 950.85 159 148385
01-Apr-2026 935.00 946.95 924.60 926.70 339 316642
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.