About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Deepak Nitrite Ltd.
BSE Code
506401
ISIN Demat
INE288B01029
Book Value
232.07
NSE Code
DEEPAKNTR
Dividend Yield %
0.42
Market Cap
240747.36
P/E
113.00
EPS
15.62
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
26-Dec-2025
1733.95
1769.80
1722.95
1765.10
10097
17729162
24-Dec-2025
1690.50
1742.25
1684.65
1739.90
15353
26429914
23-Dec-2025
1688.25
1697.80
1661.45
1693.10
6255
10491060
22-Dec-2025
1666.35
1684.35
1647.05
1679.75
7001
11700822
19-Dec-2025
1580.05
1685.00
1576.10
1666.40
60357
99664468
18-Dec-2025
1595.75
1632.00
1579.95
1583.15
12964
20869145
17-Dec-2025
1610.00
1610.00
1576.30
1599.80
11721
18637132
16-Dec-2025
1562.05
1602.75
1550.45
1597.35
9281
14622427
15-Dec-2025
1528.05
1587.65
1525.30
1575.00
23336
36491331
12-Dec-2025
1541.25
1544.00
1525.00
1528.80
3577
5494679
11-Dec-2025
1527.70
1539.60
1517.40
1529.90
4444
6784204
10-Dec-2025
1527.10
1545.50
1525.15
1527.70
9433
14479242
09-Dec-2025
1540.05
1546.95
1522.00
1526.90
13578
20811758
08-Dec-2025
1571.90
1571.90
1533.95
1545.10
23789
36862911
05-Dec-2025
1540.00
1580.80
1540.00
1565.30
41810
65324820
04-Dec-2025
1512.80
1546.40
1512.80
1534.60
3544
5434897
03-Dec-2025
1520.95
1527.90
1514.50
1521.75
4610
7005549
02-Dec-2025
1543.15
1546.90
1516.30
1524.30
21474
32714682
01-Dec-2025
1559.20
1576.00
1540.05
1546.90
23926
37351714
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.