About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Coromandel International Ltd.
BSE Code 506395
ISIN Demat INE169A01031
Book Value 409.71
NSE Code COROMANDEL
Dividend Yield % 0.67
Market Cap 661409.21
P/E 29.55
EPS 75.89
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
30-Dec-2025 2385.00 2389.00 2203.05 2242.10 43643 98623886
29-Dec-2025 2354.15 2409.00 2351.60 2366.00 7127 17040483
26-Dec-2025 2391.10 2408.00 2348.25 2353.25 5274 12563456
24-Dec-2025 2416.30 2427.40 2391.90 2400.20 2976 7186478
23-Dec-2025 2393.85 2418.20 2346.90 2407.60 5941 14108295
22-Dec-2025 2381.50 2417.80 2337.80 2393.85 25483 60484890
19-Dec-2025 2244.00 2496.10 2230.85 2406.10 32856 78093122
18-Dec-2025 2261.30 2261.30 2210.35 2243.95 9600 21435145
17-Dec-2025 2300.05 2303.40 2243.25 2262.00 3879 8801046
16-Dec-2025 2314.40 2342.15 2302.00 2310.35 3143 7309827
15-Dec-2025 2310.50 2337.65 2287.05 2318.10 3702 8536773
12-Dec-2025 2260.00 2339.65 2260.00 2323.60 8737 20150379
11-Dec-2025 2273.05 2283.00 2235.00 2250.00 5439 12263551
10-Dec-2025 2375.00 2375.00 2273.95 2283.95 9701 22446603
09-Dec-2025 2308.15 2394.30 2270.65 2368.30 10679 24927883
08-Dec-2025 2297.55 2324.00 2281.10 2319.90 9763 22542642
05-Dec-2025 2347.45 2347.45 2256.60 2297.50 3930 8967098
04-Dec-2025 2318.30 2318.30 2291.00 2299.40 3579 8249627
03-Dec-2025 2342.00 2342.00 2278.70 2316.85 5884 13560304
02-Dec-2025 2391.05 2425.00 2327.50 2342.05 6478 15359420
Page 1 of 2
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.