About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Coromandel International Ltd.
BSE Code
506395
ISIN Demat
INE169A01031
Book Value
389.59
NSE Code
COROMANDEL
Dividend Yield %
0.64
Market Cap
687328.39
P/E
32.45
EPS
71.82
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
17-Sep-2025
2213.10
2339.00
2213.10
2330.55
7441
17095084
16-Sep-2025
2215.35
2267.80
2209.15
2264.50
10701
24036302
15-Sep-2025
2225.55
2250.00
2191.00
2215.25
9458
20947741
12-Sep-2025
2232.00
2281.45
2222.50
2229.60
6184
13921385
11-Sep-2025
2256.05
2256.05
2209.90
2229.70
3111
6928066
10-Sep-2025
2220.50
2250.20
2206.10
2216.05
4356
9689548
09-Sep-2025
2187.30
2224.95
2187.30
2215.00
9288
20567182
08-Sep-2025
2344.95
2344.95
2179.50
2186.40
10826
23966322
05-Sep-2025
2300.10
2319.00
2238.25
2251.85
10637
24267526
04-Sep-2025
2409.95
2409.95
2269.15
2294.95
6544
15126489
03-Sep-2025
2335.70
2403.00
2308.85
2354.30
18478
43742419
02-Sep-2025
2350.00
2355.00
2280.00
2307.65
8955
20685539
01-Sep-2025
2305.10
2345.00
2280.00
2338.70
9486
21913927
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.