About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Coromandel International Ltd.
BSE Code
506395
ISIN Demat
INE169A01031
Book Value
427.64
NSE Code
COROMANDEL
Dividend Yield %
0.78
Market Cap
563905.73
P/E
25.14
EPS
76.04
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
30-Mar-2026
1905.10
1929.10
1870.00
1911.45
73023
139262333
27-Mar-2026
2014.90
2016.00
1916.80
1933.05
27459
53751468
25-Mar-2026
1947.60
2025.70
1938.70
2014.55
16527
33100501
24-Mar-2026
1864.20
1947.00
1847.50
1938.90
157590
301261864
23-Mar-2026
1871.80
1900.00
1819.30
1847.55
24911
46132105
20-Mar-2026
1973.10
2015.75
1904.00
1914.75
26846
52794193
19-Mar-2026
2025.00
2025.00
1965.15
1972.75
21267
42430801
18-Mar-2026
2034.65
2052.85
2006.15
2022.55
9188
18619108
17-Mar-2026
1978.00
2058.00
1955.00
2039.20
31399
63232993
16-Mar-2026
1950.60
2020.80
1949.10
1960.30
12517
24697417
13-Mar-2026
1983.05
2032.90
1971.00
2004.10
17814
35791867
12-Mar-2026
2019.05
2025.75
1961.00
2008.90
4653
9322390
11-Mar-2026
2076.65
2076.65
2010.00
2019.15
11390
23249229
10-Mar-2026
1999.20
2116.95
1991.00
2073.75
1141993
2284371308
09-Mar-2026
1999.75
2006.30
1949.00
1999.10
12226
24169643
06-Mar-2026
2065.50
2090.00
1994.70
2023.05
18370
37227650
05-Mar-2026
2105.00
2124.40
2022.55
2067.45
125139
255068889
04-Mar-2026
2135.65
2153.25
2075.00
2124.95
56441
119051569
02-Mar-2026
2125.90
2203.80
2125.90
2181.75
13964
30411961
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.