About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Bayer CropScience Ltd.
BSE Code
506285
ISIN Demat
INE462A01022
Book Value
696.26
NSE Code
BAYERCROP
Dividend Yield %
2.61
Market Cap
215629.91
P/E
36.39
EPS
131.84
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
29-Oct-2025
4940.00
4979.85
4573.90
4797.95
3022
14630238
28-Oct-2025
5000.00
5019.65
4939.35
4952.15
507
2525473
27-Oct-2025
5100.00
5100.00
5020.85
5025.05
471
2373467
24-Oct-2025
4978.30
5030.00
4978.30
5010.65
434
2173693
23-Oct-2025
5013.20
5044.85
4975.00
4991.80
732
3661827
21-Oct-2025
5000.00
5030.40
5000.00
5010.40
89
446022
20-Oct-2025
5065.60
5065.60
4965.10
4989.60
1633
8157692
17-Oct-2025
5125.15
5125.15
5000.00
5024.20
1417
7161170
16-Oct-2025
5050.05
5133.00
5035.00
5110.40
1621
8224668
15-Oct-2025
4999.95
5114.40
4962.90
5074.65
456
2288796
14-Oct-2025
4993.00
5014.65
4955.20
4973.20
1180
5883687
13-Oct-2025
5000.00
5037.80
4797.95
5015.50
583
2907876
10-Oct-2025
5045.00
5045.00
4990.00
5003.05
1142
5719651
09-Oct-2025
4999.95
5076.50
4954.30
5045.45
1013
5069886
08-Oct-2025
5000.15
5006.35
4978.05
4997.15
490
2445593
07-Oct-2025
4997.75
5025.10
4970.00
4999.65
37627
187386916
06-Oct-2025
4989.60
5059.45
4981.00
4998.30
612
3066579
03-Oct-2025
4970.00
5080.00
4903.65
5040.00
1169
5840813
01-Oct-2025
4984.95
4984.95
4793.00
4917.30
603
2939743
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.