About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Kairosoft Ai Solutions Ltd.
BSE Code
506122
ISIN Demat
INE820M01018
Book Value
305.82
NSE Code
NA
Dividend Yield %
0.00
Market Cap
68.49
P/E
0.00
EPS
-36.89
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
18-Sep-2025
57.90
57.90
57.90
57.90
4159
240806
17-Sep-2025
60.90
60.90
60.90
60.90
4387
267168
16-Sep-2025
64.10
64.10
64.10
64.10
3383
216850
15-Sep-2025
67.45
67.45
67.45
67.45
3071
207138
12-Sep-2025
71.00
71.00
71.00
71.00
2266
160886
11-Sep-2025
74.70
74.70
74.70
74.70
2530
188991
10-Sep-2025
78.60
78.60
78.60
78.60
1416
111297
09-Sep-2025
82.70
82.70
82.70
82.70
1711
141499
08-Sep-2025
87.05
87.05
87.05
87.05
2919
254098
05-Sep-2025
91.60
91.60
91.60
91.60
3198
292936
04-Sep-2025
96.40
100.90
96.40
96.40
48148
4647938
03-Sep-2025
101.45
101.45
101.45
101.45
5023
509583
02-Sep-2025
106.75
106.75
106.75
106.75
2439
260363
01-Sep-2025
112.35
112.35
112.35
112.35
1236
138864
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.