About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Grindwell Norton Ltd.
BSE Code 506076
ISIN Demat INE536A01023
Book Value 213.01
NSE Code GRINDWELL
Dividend Yield % 1.02
Market Cap 183678.94
P/E 47.73
EPS 34.76
Face Value 5  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Feb-2026 1668.75 1691.35 1610.00 1658.95 56387 94648815
26-Feb-2026 1650.00 1670.00 1650.00 1668.70 207 344543
25-Feb-2026 1677.20 1683.05 1647.45 1660.25 10886 18070808
24-Feb-2026 1682.00 1694.30 1674.00 1683.20 4129 6948959
23-Feb-2026 1694.95 1702.00 1662.00 1679.05 2451 4126042
20-Feb-2026 1650.25 1691.35 1640.95 1677.15 51209 85670479
19-Feb-2026 1640.00 1655.95 1639.25 1651.20 861 1419522
18-Feb-2026 1629.15 1658.30 1629.15 1650.10 942 1550164
17-Feb-2026 1603.65 1630.20 1596.25 1624.65 749 1211828
16-Feb-2026 1618.90 1628.95 1589.10 1603.65 1467 2359317
13-Feb-2026 1629.95 1659.00 1615.00 1630.30 1499 2454607
12-Feb-2026 1656.75 1658.75 1644.30 1653.90 390 643932
11-Feb-2026 1696.00 1696.00 1655.00 1668.40 1024 1711440
10-Feb-2026 1661.60 1726.95 1660.30 1695.90 2907 4938103
09-Feb-2026 1610.05 1674.55 1610.05 1654.25 896 1487603
06-Feb-2026 1642.40 1665.00 1625.85 1631.75 454 747740
05-Feb-2026 1649.75 1681.35 1649.70 1666.25 1275 2124382
04-Feb-2026 1633.30 1680.00 1607.00 1668.80 1341 2218483
03-Feb-2026 1537.00 1636.70 1537.00 1633.25 3719 5964686
02-Feb-2026 1519.25 1544.00 1511.00 1536.95 517 789831
Page 1 of 2
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.