About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Grindwell Norton Ltd.
BSE Code
506076
ISIN Demat
INE536A01023
Book Value
204.52
NSE Code
GRINDWELL
Dividend Yield %
1.08
Market Cap
173841.47
P/E
46.43
EPS
33.81
Face Value
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
29-Dec-2025
1563.25
1575.70
1550.85
1573.80
438
683896
26-Dec-2025
1541.15
1576.10
1541.15
1563.50
1271
1991911
24-Dec-2025
1607.95
1610.00
1573.30
1577.25
2443
3881206
23-Dec-2025
1588.80
1610.00
1588.75
1607.05
931
1490285
22-Dec-2025
1579.00
1600.00
1562.80
1588.75
1801
2857349
19-Dec-2025
1579.25
1584.90
1549.05
1573.90
1492
2337312
18-Dec-2025
1547.70
1599.20
1547.70
1582.35
2569
4062276
17-Dec-2025
1547.70
1570.00
1546.40
1560.25
308
479794
16-Dec-2025
1557.00
1567.55
1551.00
1552.05
217
338782
15-Dec-2025
1574.50
1579.45
1561.25
1569.65
382
600347
12-Dec-2025
1574.85
1586.00
1568.70
1581.10
847
1336268
11-Dec-2025
1552.80
1579.00
1549.30
1573.95
452
705047
10-Dec-2025
1599.85
1603.55
1558.00
1560.80
574
906238
09-Dec-2025
1522.05
1621.00
1508.85
1599.90
2803
4393801
08-Dec-2025
1569.00
1574.00
1531.25
1539.40
811
1261022
05-Dec-2025
1575.05
1578.10
1558.50
1564.10
1146
1798301
04-Dec-2025
1577.75
1587.55
1574.95
1581.70
813
1283769
03-Dec-2025
1577.30
1583.95
1569.65
1580.50
1070
1686418
02-Dec-2025
1559.95
1580.95
1559.95
1577.30
1831
2878118
01-Dec-2025
1558.20
1575.40
1555.35
1560.00
40659
63433957
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.