About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Kennametal India Ltd.
BSE Code
505890
ISIN Demat
INE717A01029
Book Value
388.37
NSE Code
KENNAMET
Dividend Yield %
1.34
Market Cap
65809.44
P/E
47.52
EPS
63.02
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
29-Jun-2026
3009.40
3066.65
2978.10
2994.30
524
1585720
25-Jun-2026
3061.00
3099.00
3015.00
3030.60
2128
6468877
24-Jun-2026
3120.00
3129.65
3075.85
3091.95
1042
3241176
23-Jun-2026
3152.90
3179.00
3073.90
3137.40
2218
6917418
22-Jun-2026
3099.00
3155.00
3013.60
3139.70
1301
4033587
19-Jun-2026
2960.05
3024.10
2925.05
2995.80
657
1952824
18-Jun-2026
3060.00
3060.00
2940.00
2953.40
1224
3643480
17-Jun-2026
3032.70
3093.95
2997.25
3048.10
2818
8596830
16-Jun-2026
2983.05
3116.50
2936.70
3040.20
3770
11464637
15-Jun-2026
2876.20
2997.20
2846.55
2979.70
1987
5809036
12-Jun-2026
2838.80
2838.80
2750.10
2777.55
716
1984729
11-Jun-2026
2759.10
2803.80
2738.00
2753.90
424
1171232
10-Jun-2026
2805.55
2840.95
2733.50
2742.20
604
1675788
09-Jun-2026
2891.00
2891.00
2766.00
2783.55
796
2226686
08-Jun-2026
2878.85
2879.60
2740.00
2761.90
3817
10679168
05-Jun-2026
2914.10
2957.95
2850.25
2864.60
521
1505016
04-Jun-2026
2947.00
2961.15
2899.90
2937.15
1725
5047508
03-Jun-2026
2899.95
2927.75
2819.65
2857.65
986
2820461
02-Jun-2026
2883.10
2906.40
2821.05
2873.50
579
1656102
01-Jun-2026
2891.65
2934.25
2854.90
2864.05
844
2449449
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Scores
|
Policies of JFSL
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
|
Rights and obligation
|
SARAL Form
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.