About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Kennametal India Ltd.
BSE Code
505890
ISIN Demat
INE717A01029
Book Value
344.56
NSE Code
KENNAMET
Dividend Yield %
0.94
Market Cap
70096.30
P/E
59.15
EPS
53.92
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
3110.05
3288.50
3100.00
3189.35
3765
12097738
19-Dec-2024
3106.45
3198.80
3082.00
3103.00
1047
3278866
18-Dec-2024
3235.15
3253.00
3121.05
3139.30
595
1889585
17-Dec-2024
3238.00
3276.95
3190.00
3235.20
1093
3522432
16-Dec-2024
3338.00
3341.95
3208.00
3231.40
2424
7913452
13-Dec-2024
3133.85
3328.00
3066.05
3253.70
18756
60929543
12-Dec-2024
3031.00
3135.70
3000.00
3083.95
3098
9502242
11-Dec-2024
3023.05
3068.95
2983.30
3030.95
1305
3940755
10-Dec-2024
3085.05
3085.10
3008.20
3023.00
605
1842411
09-Dec-2024
3035.05
3083.10
3035.00
3055.10
962
2938186
06-Dec-2024
3167.95
3167.95
3051.00
3073.00
1170
3616650
05-Dec-2024
3177.00
3177.00
3074.00
3145.05
1455
4535793
04-Dec-2024
3149.95
3149.95
3062.20
3127.65
2355
7336270
03-Dec-2024
2962.65
3183.35
2962.65
3096.10
3191
9801076
02-Dec-2024
3029.40
3097.95
2942.05
2973.75
4144
12341525
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.