About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Kennametal India Ltd.
BSE Code 505890
ISIN Demat INE717A01029
Book Value 364.99
NSE Code KENNAMET
Dividend Yield % 1.90
Market Cap 46264.20
P/E 41.49
EPS 50.73
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Mar-2026 2188.95 2188.95 2100.00 2102.85 4162 8830373
25-Mar-2026 2177.95 2215.00 2111.00 2119.15 2748 5908451
24-Mar-2026 2153.25 2179.90 2106.00 2122.50 3374 7208338
23-Mar-2026 2220.25 2220.25 2120.00 2121.65 1266 2705992
20-Mar-2026 2221.95 2246.95 2160.00 2220.25 3276 7284090
19-Mar-2026 2125.00 2238.95 2120.05 2208.85 9579 21104441
18-Mar-2026 2144.95 2184.90 2101.10 2158.85 5110 10942228
17-Mar-2026 2113.95 2177.95 2094.95 2099.95 3060 6467390
16-Mar-2026 2175.00 2175.05 2099.95 2114.00 3104 6566485
13-Mar-2026 2201.00 2239.95 2154.00 2170.55 1531 3331284
12-Mar-2026 2224.65 2269.00 2205.85 2222.10 2737 6087738
11-Mar-2026 2227.70 2293.95 2227.70 2255.55 2166 4870975
10-Mar-2026 2229.05 2334.95 2220.00 2273.15 10523 24037982
09-Mar-2026 2290.00 2290.00 2207.00 2224.90 2016 4483048
06-Mar-2026 2340.00 2340.00 2275.05 2315.40 1111 2559796
05-Mar-2026 2365.00 2368.00 2260.00 2289.10 3924 9038473
04-Mar-2026 2367.00 2438.95 2300.00 2356.25 3309 7728569
02-Mar-2026 2308.10 2463.00 2308.10 2427.55 4951 11680119
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.