About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Jaipan Industries Ltd.
BSE Code
505840
ISIN Demat
INE058D01030
Book Value
12.53
NSE Code
NA
Dividend Yield %
0.00
Market Cap
167.81
P/E
5.03
EPS
5.47
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Mar-2026
27.51
27.51
27.51
27.51
6340
174413
24-Mar-2026
28.95
28.95
28.95
28.95
5803
167996
23-Mar-2026
30.47
30.47
30.47
30.47
2484
75687
20-Mar-2026
32.07
32.07
32.07
32.07
1585
50830
19-Mar-2026
33.75
33.75
33.75
33.75
2725
91968
18-Mar-2026
35.52
35.52
35.52
35.52
7150
253968
17-Mar-2026
43.76
45.00
37.38
37.38
223024
9017114
16-Mar-2026
39.00
42.80
38.05
41.53
477625
19890948
13-Mar-2026
30.90
35.67
30.87
35.67
268093
9187318
12-Mar-2026
28.49
31.20
27.00
29.73
151959
4609546
11-Mar-2026
25.00
27.00
25.00
26.00
3575
93819
10-Mar-2026
23.45
25.89
23.45
25.00
1902
46531
09-Mar-2026
25.14
25.30
23.00
23.36
1485
36123
06-Mar-2026
26.40
26.40
24.50
25.79
503
12345
05-Mar-2026
26.99
26.99
25.30
25.30
161
4183
04-Mar-2026
25.36
26.64
24.50
24.82
1399
34970
02-Mar-2026
26.25
26.89
24.11
24.86
7012
179000
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.