About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
SNL Bearings Ltd.
BSE Code 505827
ISIN Demat INE568F01017
Book Value 202.88
NSE Code NA
Dividend Yield % 2.63
Market Cap 1097.37
P/E 9.90
EPS 30.71
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
30-Mar-2026 322.25 330.05 299.70 303.85 3890 1226501
27-Mar-2026 328.05 334.50 313.30 322.25 2162 703635
25-Mar-2026 332.95 339.00 326.60 328.10 1745 575021
24-Mar-2026 333.05 344.55 327.05 332.90 1302 432258
23-Mar-2026 328.00 337.45 326.75 337.40 1559 518011
20-Mar-2026 330.00 341.95 330.00 331.10 1620 538683
19-Mar-2026 343.50 345.00 336.25 337.45 355 121046
18-Mar-2026 347.80 349.95 342.00 343.50 506 174605
17-Mar-2026 340.00 349.95 340.00 347.80 324 111375
16-Mar-2026 342.00 342.00 330.00 337.50 1029 347393
13-Mar-2026 362.00 362.00 332.05 340.60 2106 721011
11-Mar-2026 362.80 362.90 352.30 358.40 213 76384
10-Mar-2026 360.00 370.00 353.70 357.65 951 342356
09-Mar-2026 369.95 369.95 351.05 362.55 80 28659
06-Mar-2026 365.00 379.90 365.00 365.00 288 105485
05-Mar-2026 365.00 369.00 350.10 369.00 712 259059
04-Mar-2026 355.35 357.40 342.60 347.55 2234 776784
02-Mar-2026 349.05 359.95 349.05 355.90 1177 418553
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.