About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Schaeffler India Ltd.
BSE Code
505790
ISIN Demat
INE513A01022
Book Value
328.80
NSE Code
SCHAEFFLER
Dividend Yield %
0.79
Market Cap
516810.27
P/E
54.65
EPS
60.51
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
3378.65
3429.00
3277.60
3306.45
6011
20275608
19-Dec-2024
3354.00
3359.45
3306.20
3342.30
3271
10891472
18-Dec-2024
3375.05
3415.95
3346.10
3380.15
1522
5144868
17-Dec-2024
3491.00
3493.10
3356.25
3374.45
3090
10493221
16-Dec-2024
3582.00
3622.05
3479.25
3485.40
1721
6050372
13-Dec-2024
3649.75
3649.75
3525.00
3579.45
1943
6931209
12-Dec-2024
3629.90
3668.00
3575.20
3649.75
2545
9220988
11-Dec-2024
3631.20
3673.45
3616.55
3658.25
685
2495348
10-Dec-2024
3651.00
3781.95
3592.15
3631.20
3391
12511792
09-Dec-2024
3678.00
3678.00
3586.65
3647.55
741
2684680
06-Dec-2024
3669.80
3669.85
3576.15
3596.35
1379
4969647
05-Dec-2024
3635.00
3641.65
3570.05
3614.85
1595
5755876
04-Dec-2024
3678.90
3678.90
3584.35
3602.55
1330
4791493
03-Dec-2024
3650.00
3685.00
3607.55
3614.90
1555
5671835
02-Dec-2024
3578.30
3656.50
3538.45
3652.90
2627
9492873
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.