About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Schaeffler India Ltd.
BSE Code
505790
ISIN Demat
INE513A01022
Book Value
352.30
NSE Code
SCHAEFFLER
Dividend Yield %
0.68
Market Cap
648308.55
P/E
61.27
EPS
67.70
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
17-Sep-2025
4060.30
4144.00
4052.15
4131.80
2883
11841870
16-Sep-2025
3977.95
4104.00
3977.95
4060.30
4631
18825317
15-Sep-2025
3953.05
4028.95
3953.05
4018.10
903
3610430
12-Sep-2025
3968.30
3973.50
3920.50
3953.10
734
2900731
11-Sep-2025
3955.20
4018.85
3943.35
3968.30
3515
14035200
10-Sep-2025
3914.40
4016.85
3896.15
3952.00
23918
94544317
09-Sep-2025
3849.25
3903.45
3848.00
3894.95
1253
4855845
08-Sep-2025
3778.05
3899.00
3761.10
3849.15
2418
9317166
05-Sep-2025
3830.95
3830.95
3760.85
3777.00
950
3605595
04-Sep-2025
3940.00
3940.00
3800.00
3811.90
669
2572888
03-Sep-2025
3851.05
3886.10
3844.85
3855.80
593
2289439
02-Sep-2025
3886.95
3936.20
3850.05
3860.15
3105
12090466
01-Sep-2025
3871.35
3902.55
3840.00
3883.55
757
2923708
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.