About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Schaeffler India Ltd.
BSE Code 505790
ISIN Demat INE513A01022
Book Value 393.00
NSE Code SCHAEFFLER
Dividend Yield % 0.80
Market Cap 681695.01
P/E 56.99
EPS 76.53
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Feb-2026 4346.20 4438.65 4280.75 4361.35 6362 27945849
26-Feb-2026 4285.20 4408.80 4285.20 4346.15 16970 73791673
25-Feb-2026 4260.15 4332.00 4135.30 4266.40 61053 259571124
24-Feb-2026 3960.15 4115.20 3942.95 4082.55 10232 41445751
23-Feb-2026 3891.55 4006.00 3891.55 3949.60 7664 30284580
20-Feb-2026 3816.00 3948.00 3816.00 3890.40 4347 16938196
19-Feb-2026 3898.40 3898.40 3815.00 3844.45 2163 8372760
18-Feb-2026 3765.85 3898.00 3735.00 3884.55 2504 9521888
17-Feb-2026 3799.95 3821.95 3760.00 3784.15 585 2218743
16-Feb-2026 3732.10 3833.70 3732.10 3800.65 1533 5838440
13-Feb-2026 3806.00 3806.00 3705.25 3768.35 8425 31518758
12-Feb-2026 3811.75 3868.35 3779.00 3808.25 1882 7205846
11-Feb-2026 3959.15 3959.15 3786.00 3811.65 1589 6092702
10-Feb-2026 3982.55 4016.90 3921.50 3959.85 1718 6817775
09-Feb-2026 3890.00 4054.55 3842.15 3996.25 2957 11678767
06-Feb-2026 3778.05 3850.00 3764.20 3817.15 1725 6534226
05-Feb-2026 3821.65 3847.75 3722.00 3815.15 851 3216522
04-Feb-2026 3850.00 3928.40 3785.00 3831.95 2004 7730422
03-Feb-2026 3693.95 3898.25 3693.95 3878.85 4763 18265625
02-Feb-2026 3593.45 3698.40 3556.30 3680.50 1691 6120770
Page 1 of 2
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.