About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Integra Engineering India Ltd.
BSE Code 505358
ISIN Demat INE984B01023
Book Value 30.20
NSE Code NA
Dividend Yield % 0.00
Market Cap 5928.02
P/E 31.54
EPS 5.46
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
21-Jan-2026 172.20 176.00 165.30 172.20 15946 2754754
20-Jan-2026 177.00 179.45 170.00 171.05 14491 2477980
19-Jan-2026 181.00 181.00 174.50 175.70 11111 1963301
16-Jan-2026 180.10 184.50 177.00 178.15 9483 1691751
14-Jan-2026 180.00 181.40 177.85 179.90 4557 821987
13-Jan-2026 177.05 181.80 176.80 178.45 4659 830000
12-Jan-2026 177.05 178.50 177.00 177.25 22906 4057599
09-Jan-2026 181.95 181.95 177.00 177.00 72240 12821402
08-Jan-2026 183.65 189.00 177.50 178.50 11071 2023130
07-Jan-2026 186.05 192.00 185.00 185.50 6409 1191381
06-Jan-2026 188.00 193.00 186.00 188.00 6367 1209380
05-Jan-2026 193.95 194.00 185.15 188.40 7416 1399453
02-Jan-2026 191.25 194.00 187.05 191.55 7240 1375224
01-Jan-2026 188.30 193.00 181.25 191.85 15360 2874677
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.