About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Panasonic Energy India Company Ltd.
BSE Code 504093
ISIN Demat INE795A01017
Book Value 137.93
NSE Code NA
Dividend Yield % 3.08
Market Cap 2292.75
P/E 36.13
EPS 8.46
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
21-Jan-2026 292.00 310.00 285.00 305.70 8625 2570339
20-Jan-2026 299.25 306.70 281.05 286.50 4533 1317026
19-Jan-2026 308.40 308.40 296.10 299.25 3617 1080780
16-Jan-2026 310.70 310.70 301.30 303.25 1636 497079
14-Jan-2026 307.00 309.90 300.20 304.60 1440 441243
13-Jan-2026 313.00 313.70 301.25 307.75 1576 485298
12-Jan-2026 310.00 310.00 293.00 301.70 4770 1418739
09-Jan-2026 314.00 320.90 305.30 307.40 4178 1303394
08-Jan-2026 307.00 322.00 307.00 314.50 2772 878623
07-Jan-2026 317.80 317.80 311.05 314.20 976 308157
06-Jan-2026 305.65 322.80 305.60 314.25 2389 752361
05-Jan-2026 308.25 312.90 301.10 311.85 2279 704145
02-Jan-2026 306.00 309.90 304.00 308.00 998 307620
01-Jan-2026 302.00 312.50 302.00 306.30 5602 1721375
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.