About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Zensar Technologies Ltd.
BSE Code 504067
ISIN Demat INE520A01027
Book Value 148.17
NSE Code ZENSARTECH
Dividend Yield % 2.53
Market Cap 117068.65
P/E 18.48
EPS 27.85
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
30-Mar-2026 513.90 524.90 511.00 514.60 54876 28403892
27-Mar-2026 531.35 533.00 517.80 526.05 131843 68877279
25-Mar-2026 550.00 555.00 533.20 535.15 51047 27860859
24-Mar-2026 556.10 556.10 536.05 544.70 15695 8555380
23-Mar-2026 555.05 563.20 537.80 545.05 17885 9799900
20-Mar-2026 565.00 568.85 560.35 564.45 21125 11923312
19-Mar-2026 575.00 575.00 555.00 558.75 16189 9093695
18-Mar-2026 569.95 582.45 569.90 579.30 509847 295629083
17-Mar-2026 564.95 569.00 541.80 566.55 13411 7509373
16-Mar-2026 542.05 562.00 537.95 555.30 44748 24675577
13-Mar-2026 555.85 563.00 550.60 553.20 30993 17191772
12-Mar-2026 563.05 568.40 557.20 565.05 9231 5196107
11-Mar-2026 563.45 572.00 561.10 563.95 20344 11505244
10-Mar-2026 546.25 564.00 546.25 561.45 25247 14104326
09-Mar-2026 557.05 557.05 537.80 544.45 20357 11047290
06-Mar-2026 553.55 562.85 545.00 558.35 12197 6823106
05-Mar-2026 564.85 564.85 543.00 548.50 25577 14077064
04-Mar-2026 558.15 573.60 550.00 554.25 44820 25217368
02-Mar-2026 539.10 574.65 539.05 568.60 48065 27065325
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.