About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Hind Rectifiers Ltd.
BSE Code
504036
ISIN Demat
INE835D01023
Book Value
100.39
NSE Code
HIRECT
Dividend Yield %
0.11
Market Cap
30453.14
P/E
70.57
EPS
25.11
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
29-Oct-2025
1715.00
1741.45
1712.75
1715.45
1746
3011119
28-Oct-2025
1728.05
1732.90
1660.45
1710.75
5781
9848665
27-Oct-2025
1609.15
1690.40
1600.15
1690.40
3368
5615485
24-Oct-2025
1593.30
1611.00
1585.00
1609.95
1106
1764662
23-Oct-2025
1613.95
1620.60
1591.25
1606.50
361
578278
21-Oct-2025
1595.05
1616.60
1575.40
1603.15
616
984785
20-Oct-2025
1609.00
1610.65
1595.00
1596.95
542
867728
17-Oct-2025
1641.95
1641.95
1593.20
1601.05
1050
1690517
16-Oct-2025
1642.80
1642.80
1591.35
1613.30
1724
2778704
15-Oct-2025
1607.70
1635.10
1602.00
1629.80
720
1169394
14-Oct-2025
1602.10
1611.45
1564.05
1606.95
1315
2086481
13-Oct-2025
1606.00
1626.70
1581.00
1599.50
2775
4440344
10-Oct-2025
1627.50
1654.30
1595.55
1633.20
2197
3558028
09-Oct-2025
1696.85
1696.85
1600.00
1605.60
942
1522065
08-Oct-2025
1680.90
1684.25
1640.40
1642.85
829
1378670
07-Oct-2025
1640.15
1725.55
1640.15
1680.90
844
1433092
06-Oct-2025
1747.95
1747.95
1675.60
1682.30
2069
3484992
03-Oct-2025
1660.65
1710.10
1660.65
1695.45
1267
2141698
01-Oct-2025
1630.40
1681.00
1623.70
1673.20
2142
3519957
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.