About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Reliance Chemotex Industries Ltd.
BSE Code 503162
ISIN Demat INE750D01016
Book Value 186.35
NSE Code RELCHEMQ
Dividend Yield % 0.42
Market Cap 887.88
P/E 16.58
EPS 7.10
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Apr-2026 125.60 125.60 117.25 117.70 429 50735
24-Apr-2026 122.15 122.15 119.00 119.00 656 79210
23-Apr-2026 123.85 123.85 122.00 122.15 83 10158
22-Apr-2026 124.50 124.70 122.40 123.90 646 79998
21-Apr-2026 121.05 125.00 121.05 125.00 176 21736
20-Apr-2026 131.00 131.00 121.40 122.65 1178 144916
17-Apr-2026 124.00 126.75 118.00 123.10 4407 541085
16-Apr-2026 119.00 122.90 118.35 120.00 513 61415
15-Apr-2026 118.05 120.40 118.00 119.90 2700 320461
13-Apr-2026 116.25 118.50 113.25 118.50 1141 134434
10-Apr-2026 119.00 120.30 116.75 119.30 106 12418
09-Apr-2026 116.00 119.00 116.00 116.05 148 17275
08-Apr-2026 134.50 134.50 115.75 118.25 255 29907
07-Apr-2026 117.00 117.00 111.30 112.50 249 27938
06-Apr-2026 112.90 112.90 111.00 112.90 163 18271
02-Apr-2026 112.30 114.05 109.30 114.05 90 10102
01-Apr-2026 109.95 114.60 107.40 112.30 876 96271
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.