About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
The Phoenix Mills Ltd.
BSE Code
503100
ISIN Demat
INE211B01039
Book Value
149.67
NSE Code
PHOENIXLTD
Dividend Yield %
0.15
Market Cap
576832.16
P/E
204.54
EPS
7.89
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
17-Sep-2025
1618.00
1627.95
1604.70
1613.10
4044
6526616
16-Sep-2025
1600.00
1619.00
1591.45
1615.25
28418
45709904
15-Sep-2025
1543.55
1602.05
1543.55
1587.60
12529
19876689
12-Sep-2025
1552.95
1568.00
1551.70
1559.45
9440
14716347
11-Sep-2025
1551.05
1567.00
1549.85
1552.95
5367
8354696
10-Sep-2025
1562.95
1571.70
1547.20
1561.35
11758
18303823
09-Sep-2025
1522.45
1562.95
1502.50
1555.95
128570
199066674
08-Sep-2025
1521.45
1542.35
1512.45
1531.40
4811
7357828
05-Sep-2025
1508.90
1521.90
1486.00
1517.65
6401
9645440
04-Sep-2025
1531.00
1542.45
1491.65
1500.05
200028
301193783
03-Sep-2025
1567.60
1567.60
1505.35
1512.20
89194
136730254
02-Sep-2025
1539.55
1597.30
1539.55
1565.30
45128
70928300
01-Sep-2025
1505.00
1520.70
1494.10
1517.00
4768
7219135
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.