About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Balkrishna Industries Ltd.
BSE Code 502355
ISIN Demat INE787D01026
Book Value 559.60
NSE Code BALKRISIND
Dividend Yield % 0.78
Market Cap 397953.10
P/E 30.88
EPS 66.67
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
24-Mar-2026 2129.00 2129.00 2016.00 2058.55 7237 14857198
23-Mar-2026 2092.00 2092.00 2030.50 2038.65 104830 214889691
20-Mar-2026 2129.00 2144.95 2088.25 2104.30 5864 12407286
19-Mar-2026 2153.25 2175.05 2100.00 2121.30 4763 10147467
18-Mar-2026 2149.95 2183.95 2130.75 2171.80 2713 5856686
17-Mar-2026 2201.75 2201.75 2140.00 2149.90 4167 8953526
16-Mar-2026 2205.35 2205.40 2115.00 2168.60 108774 233902718
13-Mar-2026 2265.30 2295.00 2208.40 2224.80 84397 190179529
12-Mar-2026 2195.90 2309.45 2154.00 2285.25 10783 24148822
11-Mar-2026 2247.45 2248.10 2170.05 2182.15 4704 10382852
10-Mar-2026 2246.55 2281.65 2238.50 2241.55 2398 5406872
09-Mar-2026 2181.15 2251.10 2147.00 2239.55 7435 16233241
06-Mar-2026 2285.15 2285.15 2234.35 2253.15 1767 4004769
05-Mar-2026 2261.75 2357.80 2204.45 2285.15 10475 23591272
04-Mar-2026 2240.60 2280.00 2240.60 2258.00 8008 18085140
02-Mar-2026 2020.05 2340.20 2020.05 2302.50 14944 34258387
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.