About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Shree Digvijay Cement Company Ltd.
BSE Code 502180
ISIN Demat INE232A01011
Book Value 24.70
NSE Code SHREDIGCEM
Dividend Yield % 1.67
Market Cap 13294.93
P/E 35.40
EPS 2.54
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
19-Dec-2025 90.20 90.52 89.75 89.91 63600 5727072
18-Dec-2025 89.53 90.54 89.53 90.16 66773161 5789399041
17-Dec-2025 90.06 90.41 88.60 89.37 16188 1449832
16-Dec-2025 90.94 90.94 89.71 90.09 36505 3291638
15-Dec-2025 89.11 90.50 89.11 90.06 10587 952834
12-Dec-2025 89.81 90.38 88.20 89.27 37445 3344049
11-Dec-2025 90.49 90.49 89.92 90.01 1473 132612
10-Dec-2025 89.01 90.82 89.01 90.20 16444 1481233
09-Dec-2025 92.00 92.00 89.40 90.05 10623 955777
08-Dec-2025 89.00 90.29 89.00 90.08 4320 389000
05-Dec-2025 90.16 90.30 89.80 90.04 14334 1290446
04-Dec-2025 90.38 90.43 90.01 90.08 3419 308037
03-Dec-2025 90.38 90.76 89.99 90.19 3425 308955
02-Dec-2025 90.14 92.69 89.95 90.39 18012 1633981
01-Dec-2025 89.25 90.30 89.25 90.07 1566 140880
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.