About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Shaily Engineering Plastics Ltd.
BSE Code 501423
ISIN Demat INE151G01028
Book Value 130.61
NSE Code SHAILY
Dividend Yield % 0.08
Market Cap 111340.00
P/E 78.32
EPS 30.94
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Apr-2026 2440.05 2475.00 2339.90 2422.80 100701 241362618
24-Apr-2026 2221.30 2564.25 2145.65 2503.30 254344 610012467
23-Apr-2026 1921.50 2212.65 1920.65 2186.25 83649 176989557
22-Apr-2026 1842.20 1975.00 1842.20 1933.70 43057 83109308
21-Apr-2026 1873.10 1873.10 1833.40 1841.70 13853 25710179
20-Apr-2026 1885.00 1895.35 1836.10 1843.60 24051 44915415
17-Apr-2026 1910.65 1919.70 1858.00 1885.35 48722 92018076
16-Apr-2026 1904.50 1929.70 1866.00 1902.10 46098 87704786
15-Apr-2026 1956.15 2005.00 1772.35 1884.55 103161 194898931
13-Apr-2026 1940.00 1987.00 1909.55 1943.70 14751 28783023
10-Apr-2026 1998.95 2025.95 1926.85 1948.55 35323 69697584
09-Apr-2026 1991.15 2019.00 1948.00 1994.85 25390 50312455
08-Apr-2026 2260.75 2260.75 1951.00 2003.70 82593 167888795
07-Apr-2026 2129.95 2129.95 2044.00 2094.15 4689 9739878
06-Apr-2026 2080.90 2135.60 2023.00 2110.60 20667 42759469
02-Apr-2026 2094.65 2100.95 2007.00 2088.40 19644 40263220
01-Apr-2026 2150.15 2222.00 2081.45 2095.25 34891 74977028
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.