About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
ITC Ltd.
BSE Code
500875
ISIN Demat
INE154A01025
Book Value
58.31
NSE Code
ITC
Dividend Yield %
2.96
Market Cap
5812940.65
P/E
28.23
EPS
16.46
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
466.35
467.45
459.60
464.60
395256
183334244
19-Dec-2024
468.85
474.10
465.15
466.35
873279
409609631
18-Dec-2024
473.95
473.95
467.00
470.65
468245
220302346
17-Dec-2024
469.35
475.85
463.15
469.85
467784
219663667
16-Dec-2024
470.15
474.15
468.00
470.05
307780
144732534
13-Dec-2024
460.00
474.35
451.60
470.15
531550
247252165
12-Dec-2024
466.00
466.90
459.30
460.60
166824
77149557
11-Dec-2024
467.00
468.15
464.80
465.20
380035
177470921
10-Dec-2024
465.10
466.80
462.65
465.35
262422
121906146
09-Dec-2024
471.25
471.95
463.05
465.10
736560
344363660
06-Dec-2024
470.00
474.95
468.55
471.25
605033
285800721
05-Dec-2024
468.40
472.60
462.60
467.55
1524118
713475571
04-Dec-2024
473.45
478.25
466.75
467.25
269749
127462340
03-Dec-2024
468.05
473.35
462.80
472.30
583333
273240755
02-Dec-2024
476.00
479.45
473.30
477.15
316673
150843518
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.