About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
ITC Ltd.
BSE Code
500875
ISIN Demat
INE154A01025
Book Value
57.78
NSE Code
ITC
Dividend Yield %
3.45
Market Cap
5209701.29
P/E
25.68
EPS
16.19
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
23-Oct-2025
415.00
420.25
413.35
415.85
2147295
896607202
21-Oct-2025
414.45
414.45
412.40
412.85
99331
41041130
20-Oct-2025
412.00
414.80
411.30
412.95
660387
272344289
17-Oct-2025
405.05
413.75
405.05
412.10
1124012
462020223
16-Oct-2025
400.20
405.70
399.70
405.05
1694286
683671509
15-Oct-2025
398.65
400.90
397.30
400.05
408357
163256776
14-Oct-2025
399.70
401.00
396.25
396.70
183443
73024192
13-Oct-2025
399.55
400.95
398.60
399.10
496628
198453873
10-Oct-2025
398.15
403.90
398.15
402.80
4087277
1643415730
09-Oct-2025
399.70
401.40
399.00
399.90
1065847
426291329
08-Oct-2025
400.05
401.80
398.00
399.70
3648830
1455420915
07-Oct-2025
401.35
402.75
399.60
399.85
1065308
426386688
06-Oct-2025
402.75
403.95
399.65
400.80
528221
211788379
03-Oct-2025
403.60
405.40
402.30
404.35
629927
254552896
01-Oct-2025
401.90
406.15
399.65
405.65
1381859
558468122
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.