About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Castrol India Ltd.
BSE Code
500870
ISIN Demat
INE172A01027
Book Value
20.69
NSE Code
CASTROLIND
Dividend Yield %
6.89
Market Cap
186746.31
P/E
19.12
EPS
9.87
Face Value
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
21-Nov-2025
190.25
190.25
188.00
188.80
102861
19418484
20-Nov-2025
191.00
192.40
190.25
190.70
67926
12979626
19-Nov-2025
191.90
191.90
190.30
190.95
40457
7728280
18-Nov-2025
193.55
193.55
191.00
191.20
38506
7386866
17-Nov-2025
192.50
194.10
192.15
193.45
64803
12522161
14-Nov-2025
192.00
192.95
191.40
192.55
44855
8614281
13-Nov-2025
190.40
194.90
190.30
192.25
156258
30178269
12-Nov-2025
191.70
192.45
190.00
190.30
105627
20145369
11-Nov-2025
191.95
192.00
189.65
191.70
50023
9537229
10-Nov-2025
191.20
192.35
190.70
191.10
71884
13757890
07-Nov-2025
190.20
191.70
188.00
191.25
160889
30563325
06-Nov-2025
194.05
194.45
190.10
190.45
171125
32754397
04-Nov-2025
196.30
197.35
193.40
193.75
86576
16892562
03-Nov-2025
194.80
196.50
193.20
196.20
106233
20736079
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.