About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
The Indian Hotels Company Ltd.
BSE Code
500850
ISIN Demat
INE053A01029
Book Value
80.79
NSE Code
INDHOTEL
Dividend Yield %
0.30
Market Cap
1056400.23
P/E
72.90
EPS
10.18
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
31-Oct-2025
744.65
753.95
740.00
742.15
43554
32567321
30-Oct-2025
745.15
752.00
743.15
749.75
29629
22160119
29-Oct-2025
741.00
749.60
738.00
746.70
41602
30907811
28-Oct-2025
745.75
747.55
739.15
741.55
23678
17603472
27-Oct-2025
737.00
747.85
734.85
746.50
68651
50915444
24-Oct-2025
736.50
741.30
731.70
736.20
21678
15961373
23-Oct-2025
747.75
748.90
736.05
737.35
24968
18548786
21-Oct-2025
744.30
748.60
741.00
744.20
44021
32805469
20-Oct-2025
738.95
744.50
736.90
743.30
66141
49020981
17-Oct-2025
738.25
743.25
734.30
735.50
33529
24741003
16-Oct-2025
729.15
739.90
729.15
737.85
81495
60001633
15-Oct-2025
721.25
730.30
719.70
728.10
63550
45969352
14-Oct-2025
731.65
736.15
719.00
720.80
71710
52059832
13-Oct-2025
733.90
736.40
722.40
727.05
133230
97171605
10-Oct-2025
732.90
740.10
731.85
735.30
129961
95985180
09-Oct-2025
731.15
734.90
728.00
732.10
24488
17902128
08-Oct-2025
730.00
735.00
728.50
729.80
36335
26567398
07-Oct-2025
723.85
735.00
721.00
733.90
62393
45570596
06-Oct-2025
726.30
726.75
718.35
723.40
72462
52328251
03-Oct-2025
723.60
727.25
720.65
724.70
33654
24355021
Page
1
of
2
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.