About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
EIH Ltd.
BSE Code 500840
ISIN Demat INE230A01023
Book Value 71.77
NSE Code EIHOTEL
Dividend Yield % 0.55
Market Cap 171099.64
P/E 25.53
EPS 10.72
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
30-Mar-2026 280.15 283.70 272.00 273.60 51687 14294124
27-Mar-2026 295.85 298.00 283.10 284.80 32979 9511408
25-Mar-2026 306.95 308.85 297.55 299.00 15064 4569819
24-Mar-2026 293.40 302.85 287.65 300.70 11119 3300343
23-Mar-2026 304.00 307.50 288.00 290.80 44514 13305262
20-Mar-2026 313.75 317.90 308.80 309.55 9009 2815922
19-Mar-2026 318.20 319.90 312.00 313.60 48141 15254446
18-Mar-2026 315.45 326.00 315.40 322.85 32825 10526149
17-Mar-2026 309.05 318.50 309.05 316.30 7366 2322177
16-Mar-2026 320.05 320.05 310.00 314.65 15949 5033085
13-Mar-2026 325.05 328.45 315.55 317.15 11196 3586786
12-Mar-2026 315.05 332.40 313.30 330.70 24479 8026890
11-Mar-2026 315.60 321.25 315.60 320.00 14036 4488167
10-Mar-2026 315.55 318.05 314.55 315.50 11076 3499880
09-Mar-2026 323.85 323.85 312.85 314.75 12374 3903631
06-Mar-2026 333.95 335.00 322.70 329.05 32554 10678111
05-Mar-2026 312.50 374.90 309.65 327.75 318281 110747171
04-Mar-2026 307.65 313.30 302.35 312.45 12284 3779866
02-Mar-2026 305.65 313.65 302.65 312.50 11377 3512683
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.