About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Colgate-Palmolive (India) Ltd.
BSE Code
500830
ISIN Demat
INE259A01022
Book Value
58.18
NSE Code
COLPAL
Dividend Yield %
2.28
Market Cap
608663.05
P/E
45.91
EPS
48.75
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Oct-2025
2240.20
2244.95
2200.60
2237.85
136107
301800694
23-Oct-2025
2259.95
2308.40
2249.00
2288.80
11491
26255545
21-Oct-2025
2267.95
2267.95
2249.75
2259.40
5134
11589887
20-Oct-2025
2295.00
2299.90
2239.75
2243.75
58003
132357544
17-Oct-2025
2285.30
2329.85
2280.90
2295.75
9790
22610450
16-Oct-2025
2228.05
2293.80
2221.65
2285.35
24692
55964616
15-Oct-2025
2200.35
2237.55
2200.35
2228.05
5719
12724032
14-Oct-2025
2221.95
2223.70
2196.45
2202.15
42766
94708904
13-Oct-2025
2229.15
2232.00
2202.00
2220.55
12538
27777151
10-Oct-2025
2208.90
2231.25
2204.00
2228.40
10038
22289197
09-Oct-2025
2216.95
2219.45
2201.15
2208.90
11627
25654430
08-Oct-2025
2230.00
2230.00
2199.50
2216.95
87856
194114765
07-Oct-2025
2244.35
2244.35
2223.70
2231.50
6093
13592617
06-Oct-2025
2214.85
2242.00
2211.05
2228.65
12515
27815485
03-Oct-2025
2243.45
2243.45
2191.55
2214.40
15619
34445752
01-Oct-2025
2230.00
2234.05
2208.00
2224.80
69406
153645396
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.