About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Colgate-Palmolive (India) Ltd.
BSE Code
500830
ISIN Demat
INE259A01022
Book Value
60.77
NSE Code
COLPAL
Dividend Yield %
2.11
Market Cap
748218.88
P/E
50.94
EPS
54.01
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
2780.50
2792.25
2741.80
2750.95
2783
7703663
19-Dec-2024
2765.45
2787.10
2740.85
2780.55
3052
8459610
18-Dec-2024
2774.35
2791.75
2750.30
2776.20
1878
5211837
17-Dec-2024
2832.95
2832.95
2770.00
2773.55
4672
13057045
16-Dec-2024
2899.95
2899.95
2826.20
2830.95
3195
9084779
13-Dec-2024
2855.95
2891.00
2835.05
2870.70
12650
36308571
12-Dec-2024
2889.55
2919.90
2838.00
2843.50
4930
14125809
11-Dec-2024
2854.70
2905.00
2841.10
2890.75
9609
27714790
10-Dec-2024
2810.00
2863.30
2802.80
2848.55
14331
40691491
09-Dec-2024
2909.95
2909.95
2779.60
2804.95
19389
54353233
06-Dec-2024
2929.80
2929.80
2878.25
2884.50
4801
13894515
05-Dec-2024
2949.10
2953.60
2870.00
2912.70
8274
24069167
04-Dec-2024
2893.35
2925.00
2846.00
2911.90
6567
18874220
03-Dec-2024
2900.00
2902.00
2864.55
2896.20
8281
23838791
02-Dec-2024
2890.00
2895.80
2852.65
2888.50
11121
31963770
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.