About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Britannia Industries Ltd.
BSE Code
500825
ISIN Demat
INE216A01030
Book Value
182.04
NSE Code
BRITANNIA
Dividend Yield %
1.24
Market Cap
1462022.38
P/E
68.74
EPS
88.30
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Oct-2025
6124.85
6146.95
6052.25
6069.80
13584
82947705
17-Oct-2025
6025.75
6149.00
5999.75
6080.10
33943
207721244
16-Oct-2025
5856.75
6040.00
5856.75
6024.80
4484
26743454
15-Oct-2025
5805.55
5877.00
5790.00
5856.70
1393
8119488
14-Oct-2025
5851.55
5886.50
5785.00
5794.50
4208
24481377
13-Oct-2025
5851.25
5950.95
5850.00
5868.45
42324
248601349
10-Oct-2025
5858.70
5917.75
5858.70
5870.95
2047
12033033
09-Oct-2025
5831.45
5890.00
5796.20
5877.75
2848
16613711
08-Oct-2025
5881.80
5896.00
5807.25
5835.30
2894
16902150
07-Oct-2025
6008.50
6024.00
5862.50
5881.80
3794
22535411
06-Oct-2025
6029.45
6029.45
5958.90
6008.50
5054
30257969
03-Oct-2025
5917.55
6013.00
5917.55
5999.30
14235
85362446
01-Oct-2025
5985.00
6011.75
5905.00
5964.50
6628
39330806
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.