About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Britannia Industries Ltd.
BSE Code
500825
ISIN Demat
INE216A01030
Book Value
115.15
NSE Code
BRITANNIA
Dividend Yield %
1.56
Market Cap
1132297.77
P/E
54.31
EPS
86.56
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
4839.60
4839.60
4684.30
4700.90
27554
131644972
19-Dec-2024
4745.05
4803.25
4727.40
4782.15
8368
39892393
18-Dec-2024
4798.05
4798.40
4755.25
4783.55
3493
16679660
17-Dec-2024
4811.40
4823.35
4764.70
4779.40
25716
123396732
16-Dec-2024
4883.25
4883.25
4791.00
4843.90
7488
36155394
13-Dec-2024
4825.00
4860.10
4775.00
4850.95
14169
68336073
12-Dec-2024
4908.95
4910.50
4811.00
4828.05
10840
52777731
11-Dec-2024
4828.40
4910.00
4791.95
4890.50
18652
90893850
10-Dec-2024
4809.95
4829.90
4785.00
4788.85
6170
29605780
09-Dec-2024
4870.50
4870.50
4752.10
4793.75
16016
76717393
06-Dec-2024
4885.75
4905.45
4840.80
4873.00
18835
91766311
05-Dec-2024
4887.55
4891.10
4807.70
4866.65
7000
33965886
04-Dec-2024
4910.75
4971.00
4843.05
4850.65
4462
21868165
03-Dec-2024
4917.00
4919.75
4875.50
4909.50
3134
15366038
02-Dec-2024
4930.00
4959.40
4869.15
4906.80
6198
30533015
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.