About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Britannia Industries Ltd.
BSE Code 500825
ISIN Demat INE216A01030
Book Value 164.25
NSE Code BRITANNIA
Dividend Yield % 1.36
Market Cap 1327545.61
P/E 54.56
EPS 101.02
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
24-Mar-2026 5600.00 5600.00 5405.55 5511.50 81351 443850336
23-Mar-2026 5580.05 5583.20 5475.00 5491.45 9686 53482748
20-Mar-2026 5769.65 5769.65 5590.10 5615.85 17227 98178369
19-Mar-2026 5754.25 5832.50 5645.50 5679.30 2561 14630808
18-Mar-2026 5855.00 5913.55 5845.00 5884.90 12355 72715376
17-Mar-2026 5890.25 5890.25 5806.00 5860.00 45598 266920319
16-Mar-2026 5800.30 5868.95 5768.30 5840.65 8066 46823476
13-Mar-2026 5769.60 5880.00 5739.00 5808.50 10945 63761436
12-Mar-2026 5900.00 5900.05 5717.10 5785.60 8554 49397641
11-Mar-2026 5978.50 5998.95 5902.40 5920.00 1828 10844460
10-Mar-2026 5883.85 5995.00 5883.85 5971.90 2631 15711974
09-Mar-2026 5900.05 5926.90 5816.75 5881.90 4574 26859124
06-Mar-2026 5912.05 6013.35 5912.05 5985.55 3914 23409283
05-Mar-2026 5892.00 5996.20 5850.00 5956.95 2570 15184757
04-Mar-2026 5860.45 5922.75 5843.95 5891.95 10942 64432985
02-Mar-2026 5852.05 5998.35 5852.05 5959.75 2623 15621592
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.