About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Asian Paints Ltd.
BSE Code
500820
ISIN Demat
INE021A01026
Book Value
185.01
NSE Code
ASIANPAINT
Dividend Yield %
1.46
Market Cap
2189896.51
P/E
49.24
EPS
46.37
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
2298.00
2317.50
2276.50
2283.05
174659
400814381
19-Dec-2024
2320.05
2324.00
2266.00
2292.90
299022
683599189
18-Dec-2024
2359.00
2372.75
2341.15
2345.70
96422
227481672
17-Dec-2024
2399.95
2399.95
2350.45
2356.80
112424
266493699
16-Dec-2024
2420.00
2420.00
2387.05
2403.35
48691
116812226
13-Dec-2024
2396.00
2410.45
2354.75
2407.05
93381
223733518
12-Dec-2024
2417.00
2417.00
2381.50
2388.95
122227
292879640
11-Dec-2024
2407.60
2427.80
2390.45
2417.65
98814
238577961
10-Dec-2024
2396.80
2404.30
2385.10
2389.80
61696
147586173
09-Dec-2024
2443.95
2443.95
2370.00
2385.80
188513
452175189
06-Dec-2024
2476.80
2476.80
2426.45
2429.60
168009
409287786
05-Dec-2024
2462.35
2466.90
2424.00
2452.30
151953
370400237
04-Dec-2024
2483.95
2483.95
2454.05
2459.60
18763
46287630
03-Dec-2024
2495.00
2495.00
2463.65
2469.00
61194
151235149
02-Dec-2024
2475.05
2485.95
2461.00
2479.25
44068
109064147
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.