About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Asian Paints Ltd.
BSE Code
500820
ISIN Demat
INE021A01026
Book Value
209.29
NSE Code
ASIANPAINT
Dividend Yield %
1.12
Market Cap
2126349.66
P/E
56.33
EPS
39.35
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Mar-2026
2195.75
2224.10
2154.45
2216.80
110171
242023906
23-Mar-2026
2184.85
2184.85
2116.00
2120.50
28929
61950078
20-Mar-2026
2206.95
2224.00
2185.50
2195.25
36886
81376846
19-Mar-2026
2218.65
2240.00
2180.80
2186.55
67885
149310978
18-Mar-2026
2240.00
2268.60
2230.00
2262.65
54741
123029586
17-Mar-2026
2220.00
2261.60
2217.50
2238.40
30418
68005803
16-Mar-2026
2212.15
2227.05
2176.40
2217.45
25130
55293537
13-Mar-2026
2202.65
2219.45
2188.70
2196.25
56887
125312715
12-Mar-2026
2219.70
2250.80
2201.00
2221.50
170487
379089816
11-Mar-2026
2294.95
2304.00
2227.15
2231.60
45506
103059180
10-Mar-2026
2254.95
2303.40
2252.95
2280.65
48150
109166589
09-Mar-2026
2190.00
2230.00
2163.00
2220.60
152072
331808273
06-Mar-2026
2265.00
2307.00
2253.75
2279.80
37564
85800631
05-Mar-2026
2285.65
2313.45
2253.90
2287.90
59998
136132152
04-Mar-2026
2280.00
2290.30
2220.00
2285.65
109759
248233281
02-Mar-2026
2230.80
2335.90
2230.80
2307.60
131950
304505249
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.