About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Nestle India Ltd.
BSE Code
500790
ISIN Demat
INE239A01024
Book Value
41.39
NSE Code
NESTLEIND
Dividend Yield %
1.49
Market Cap
2086291.47
P/E
62.79
EPS
34.46
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
2162.00
2175.45
2147.00
2163.85
136076
294359815
19-Dec-2024
2181.05
2190.50
2148.90
2161.25
93167
200852165
18-Dec-2024
2205.00
2213.25
2181.40
2187.95
34485
75724315
17-Dec-2024
2228.85
2233.30
2200.00
2202.90
137845
304426926
16-Dec-2024
2253.95
2257.55
2228.05
2242.95
104932
234616139
13-Dec-2024
2223.50
2257.35
2209.05
2253.95
68901
154294048
12-Dec-2024
2245.05
2252.00
2216.05
2224.35
50302
112028112
11-Dec-2024
2229.30
2254.35
2225.00
2242.90
101547
227787836
10-Dec-2024
2222.05
2240.00
2210.20
2215.65
128741
287234164
09-Dec-2024
2274.95
2274.95
2214.90
2229.45
19632
43768390
06-Dec-2024
2274.70
2274.80
2255.70
2266.15
103604
234686459
05-Dec-2024
2264.35
2275.95
2220.90
2263.35
31746
71369764
04-Dec-2024
2265.00
2273.55
2241.05
2256.45
70381
158777413
03-Dec-2024
2257.00
2265.80
2250.05
2260.65
106993
241854226
02-Dec-2024
2248.00
2257.15
2223.05
2254.90
26193
58783296
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.