About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Tamilnadu Petroproducts Ltd.
BSE Code 500777
ISIN Demat INE148A01019
Book Value 98.69
NSE Code TNPETRO
Dividend Yield % 1.38
Market Cap 7827.52
P/E 7.79
EPS 11.17
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Jan-2026 90.95 90.95 86.10 87.00 28237 2472758
23-Jan-2026 93.90 94.20 90.60 91.35 2441 225514
22-Jan-2026 103.95 103.95 93.00 93.90 3993 376688
21-Jan-2026 93.00 95.10 92.00 92.35 6195 577856
20-Jan-2026 97.65 97.65 94.00 94.40 4822 459555
19-Jan-2026 98.95 98.95 95.40 98.30 4110 396750
16-Jan-2026 98.90 101.60 98.00 98.35 4331 431549
14-Jan-2026 96.00 100.20 96.00 99.10 14786 1472153
13-Jan-2026 99.20 101.25 98.20 98.45 3971 394938
12-Jan-2026 101.60 101.70 98.45 99.90 12722 1270347
09-Jan-2026 101.70 104.00 100.75 101.80 8893 908171
08-Jan-2026 105.00 105.15 101.65 102.10 18743 1930549
07-Jan-2026 104.65 105.60 104.60 105.35 12212 1283481
06-Jan-2026 107.85 107.85 103.75 104.05 3159 330502
05-Jan-2026 105.45 105.95 103.10 105.25 9733 1018264
02-Jan-2026 108.15 108.15 105.00 105.75 10711 1137836
01-Jan-2026 105.85 106.00 105.00 105.10 3538 372855
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.