About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
The Great Eastern Shipping Company Ltd.
BSE Code
500620
ISIN Demat
INE017A01032
Book Value
867.23
NSE Code
GESHIP
Dividend Yield %
2.76
Market Cap
154188.53
P/E
8.17
EPS
132.13
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
29-Oct-2025
1050.05
1080.00
1048.15
1075.30
14441
15416241
28-Oct-2025
1061.40
1087.95
1039.30
1057.95
49437
52545620
27-Oct-2025
1024.10
1060.00
1021.50
1052.00
39722
41437741
24-Oct-2025
1019.50
1035.00
1014.65
1020.90
12261
12540648
23-Oct-2025
1040.00
1042.00
1016.35
1018.75
5990
6168075
21-Oct-2025
1033.50
1041.25
1029.15
1035.05
6105
6328314
20-Oct-2025
1033.40
1043.05
1026.15
1033.90
3934
4064627
17-Oct-2025
1036.35
1047.80
1025.20
1033.10
3917
4053750
16-Oct-2025
1026.15
1046.50
1026.15
1044.85
8313
8639049
15-Oct-2025
1042.00
1042.00
1022.00
1032.35
6282
6474641
14-Oct-2025
1052.95
1052.95
1023.00
1028.25
6491
6718806
13-Oct-2025
1047.85
1052.50
1039.40
1045.60
10499
10996483
10-Oct-2025
1050.20
1060.15
1044.05
1049.10
4531
4776070
09-Oct-2025
1042.10
1056.50
1038.85
1049.25
8818
9256250
08-Oct-2025
1046.35
1064.95
1036.05
1039.40
11594
12180393
07-Oct-2025
1061.95
1061.95
1041.80
1047.40
11589
12154921
06-Oct-2025
1045.30
1063.15
1041.25
1060.30
32962
34761828
03-Oct-2025
998.30
1069.80
998.30
1054.80
150173
157232931
01-Oct-2025
988.95
1006.55
982.00
998.10
19629
19419545
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.