About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
The Great Eastern Shipping Company Ltd.
BSE Code
500620
ISIN Demat
INE017A01032
Book Value
840.02
NSE Code
GESHIP
Dividend Yield %
3.00
Market Cap
141489.39
P/E
6.53
EPS
151.73
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
18-Jul-2025
995.50
998.10
983.00
991.05
16261
16097808
17-Jul-2025
990.40
998.55
986.55
995.50
12967
12894991
16-Jul-2025
989.00
995.20
983.00
990.35
14467
14327777
15-Jul-2025
993.65
1008.85
986.80
989.00
15014
15022847
14-Jul-2025
990.95
1001.90
982.35
993.50
23289
23087885
11-Jul-2025
1002.45
1021.00
990.10
992.55
24458
24615890
10-Jul-2025
1025.35
1028.60
1003.00
1005.90
35074
35541412
09-Jul-2025
1010.55
1033.45
1005.00
1028.70
23185
23627466
08-Jul-2025
1017.40
1037.95
1012.00
1015.40
23919
24430860
07-Jul-2025
1046.85
1053.70
1020.30
1022.60
34451
35429186
04-Jul-2025
1002.15
1040.00
1002.15
1032.95
114053
117289970
03-Jul-2025
1000.35
1031.00
998.00
1000.35
93004
94247133
02-Jul-2025
975.80
1003.75
972.05
1000.00
51665
51189825
01-Jul-2025
981.20
991.50
976.00
980.20
47187
46507070
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.