About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Voltas Ltd.
BSE Code
500575
ISIN Demat
INE226A01021
Book Value
242.88
NSE Code
VOLTAS
Dividend Yield %
0.51
Market Cap
458043.75
P/E
84.88
EPS
16.31
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
23-Dec-2025
1377.90
1388.90
1377.00
1384.30
5046
6976166
22-Dec-2025
1376.25
1393.15
1374.00
1386.50
4635
6429447
19-Dec-2025
1399.85
1415.45
1365.00
1375.40
15273
21220251
18-Dec-2025
1380.05
1425.30
1376.00
1401.75
17752
25050790
17-Dec-2025
1350.25
1396.30
1350.25
1380.05
4155
5757239
16-Dec-2025
1388.45
1402.00
1375.75
1393.70
55668
77520143
15-Dec-2025
1374.25
1390.45
1361.70
1389.20
4640
6396571
12-Dec-2025
1347.95
1378.45
1347.95
1376.75
9657
13180433
11-Dec-2025
1316.50
1355.55
1316.50
1354.55
4759
6416912
10-Dec-2025
1325.55
1344.35
1325.55
1339.95
4584
6128743
09-Dec-2025
1312.05
1339.05
1309.20
1334.95
13211
17547325
08-Dec-2025
1306.75
1328.25
1306.75
1322.60
83511
110163366
05-Dec-2025
1327.25
1328.55
1313.00
1326.05
3487
4613732
04-Dec-2025
1329.00
1342.35
1325.85
1328.30
9859
13163057
03-Dec-2025
1346.10
1353.70
1331.00
1334.95
49317
66320083
02-Dec-2025
1356.20
1365.55
1342.30
1353.10
115622
156144775
01-Dec-2025
1373.05
1384.30
1356.50
1359.70
9973
13671744
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.