About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Siemens Ltd.
BSE Code
500550
ISIN Demat
INE003A01024
Book Value
428.14
NSE Code
SIEMENS
Dividend Yield %
0.17
Market Cap
2445495.60
P/E
91.76
EPS
74.84
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
7759.60
7759.60
6819.60
6867.05
40973
288175799
19-Dec-2024
7649.90
7665.90
7491.75
7633.05
2659
20192475
18-Dec-2024
7792.05
7844.85
7630.00
7665.50
3376
25968457
17-Dec-2024
7910.95
7994.00
7775.00
7787.10
5288
41466171
16-Dec-2024
7895.50
8026.00
7893.75
7975.40
7896
62920979
13-Dec-2024
7825.25
7942.10
7787.50
7884.35
5450
42820263
12-Dec-2024
7872.80
7954.00
7838.25
7916.75
2276
17976351
11-Dec-2024
7933.20
7933.20
7840.05
7868.15
3544
27905378
10-Dec-2024
7899.95
7900.00
7788.25
7890.20
6374
50092376
09-Dec-2024
7638.90
7933.00
7638.90
7859.20
8252
64700038
06-Dec-2024
7790.25
7895.00
7759.40
7794.80
6156
48142890
05-Dec-2024
7780.05
7849.95
7723.45
7782.10
11723
91259655
04-Dec-2024
7809.20
7943.90
7725.00
7750.00
9781
76427871
03-Dec-2024
7578.05
7748.00
7578.05
7730.80
7542
57939217
02-Dec-2024
7561.00
7647.95
7485.10
7560.15
10989
83238430
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.