About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Siemens Ltd.
BSE Code
500550
ISIN Demat
INE003A01024
Book Value
366.19
NSE Code
SIEMENS
Dividend Yield %
0.00
Market Cap
1108335.26
P/E
68.95
EPS
45.14
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
19-Dec-2025
3060.40
3122.25
3060.40
3112.25
18667
57801617
18-Dec-2025
3133.00
3133.00
3053.00
3074.45
27148
83716695
17-Dec-2025
3165.10
3169.60
3132.90
3140.25
16020
50450662
16-Dec-2025
3179.45
3179.45
3130.50
3161.60
4895
15427770
15-Dec-2025
3122.15
3188.30
3100.50
3157.25
23170
73087037
12-Dec-2025
3201.00
3205.00
2993.00
3143.90
56477
176045829
11-Dec-2025
3189.30
3202.15
3157.95
3195.15
5750
18286481
10-Dec-2025
3145.00
3183.20
3106.10
3181.40
7435
23386679
09-Dec-2025
3203.95
3207.65
3125.00
3141.40
22472
70776155
08-Dec-2025
3301.05
3321.55
3192.00
3204.70
12584
40803994
05-Dec-2025
3362.00
3372.00
3280.05
3324.30
14784
49107550
04-Dec-2025
3322.55
3373.10
3310.90
3362.25
15285
51084566
03-Dec-2025
3382.75
3382.75
3310.75
3333.50
20158
67259555
02-Dec-2025
3310.00
3384.00
3303.55
3360.90
47563
159390084
01-Dec-2025
3306.40
3318.00
3273.95
3313.45
27723
91712604
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.