About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Bharat Petroleum Corporation Ltd.
BSE Code
500547
ISIN Demat
INE029A01011
Book Value
228.84
NSE Code
BPCL
Dividend Yield %
3.54
Market Cap
1225844.73
P/E
5.26
EPS
53.76
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Mar-2026
289.00
298.45
280.85
282.55
2014096
574907297
25-Mar-2026
288.90
289.50
281.80
284.60
1264457
360521294
24-Mar-2026
281.65
283.00
270.80
282.25
1051808
290784593
23-Mar-2026
280.60
280.95
270.00
271.50
1224509
334818412
20-Mar-2026
288.15
295.70
287.00
287.85
767031
223500023
19-Mar-2026
297.60
298.55
284.60
286.00
647435
188164470
18-Mar-2026
301.70
307.35
299.90
303.70
434742
131865866
17-Mar-2026
305.00
307.00
298.20
299.90
1738824
522251950
16-Mar-2026
316.55
318.55
301.10
304.95
543267
166695113
13-Mar-2026
323.75
325.25
318.05
319.10
537351
172228552
12-Mar-2026
319.00
330.30
313.80
326.25
846881
274255765
11-Mar-2026
325.85
328.60
322.90
325.25
489319
159562251
10-Mar-2026
337.50
342.15
324.40
325.85
537902
176507692
09-Mar-2026
331.05
339.80
322.95
331.10
1911787
632677192
06-Mar-2026
361.55
364.95
351.30
352.70
540416
191913037
05-Mar-2026
356.35
362.45
351.10
360.60
476275
169983446
04-Mar-2026
365.20
367.85
353.35
356.35
1014890
365620498
02-Mar-2026
362.20
376.80
362.20
374.85
1251460
466612909
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.