About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Bharat Petroleum Corporation Ltd.
BSE Code
500547
ISIN Demat
INE029A01011
Book Value
211.45
NSE Code
BPCL
Dividend Yield %
2.73
Market Cap
1588543.78
P/E
7.78
EPS
47.09
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
26-Dec-2025
365.90
368.00
361.75
366.15
79158
28864399
24-Dec-2025
369.30
371.20
364.70
365.65
104298
38288246
23-Dec-2025
369.45
373.50
368.45
369.80
222061
82349014
22-Dec-2025
365.55
370.70
364.40
369.95
332084
122236808
19-Dec-2025
364.55
367.35
362.00
365.95
234037
85321954
18-Dec-2025
368.35
369.45
361.60
363.05
366732
133232569
17-Dec-2025
368.60
372.80
366.00
368.35
234920
86687847
16-Dec-2025
366.45
368.95
361.80
367.90
132004
48065047
15-Dec-2025
364.80
369.55
361.15
366.75
163057
59667126
12-Dec-2025
351.85
366.35
351.85
364.80
543188
195606430
11-Dec-2025
354.30
356.35
349.25
351.50
502210
176600018
10-Dec-2025
358.60
359.70
352.75
355.40
474385
169378321
09-Dec-2025
355.00
358.45
352.80
355.05
197633
70251372
08-Dec-2025
364.95
364.95
355.10
357.55
82514
29682956
05-Dec-2025
356.55
361.50
353.45
360.25
118407
42363588
04-Dec-2025
358.70
361.50
353.55
355.75
96656
34470356
03-Dec-2025
358.70
361.00
355.85
358.20
119680
42832721
02-Dec-2025
355.10
361.00
354.40
358.60
238385
85349282
01-Dec-2025
363.95
363.95
352.50
354.05
69393
24750548
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.