About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Mahindra & Mahindra Ltd.
BSE Code
500520
ISIN Demat
INE101A01026
Book Value
534.86
NSE Code
M&M
Dividend Yield %
0.70
Market Cap
4503066.60
P/E
33.68
EPS
107.53
Face Value
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
26-Dec-2025
3621.20
3645.00
3615.20
3621.20
128604
466088005
24-Dec-2025
3622.00
3657.10
3610.70
3637.60
79529
289390573
23-Dec-2025
3615.20
3636.95
3604.50
3624.80
22899
82861256
22-Dec-2025
3601.00
3625.05
3576.35
3614.45
19164
69058250
19-Dec-2025
3584.00
3614.95
3558.45
3602.90
24164
86890007
18-Dec-2025
3618.15
3618.15
3540.00
3587.00
746354
2661155247
17-Dec-2025
3624.05
3640.75
3594.00
3613.05
34368
124055396
16-Dec-2025
3606.85
3633.25
3577.00
3622.75
38745
140074891
15-Dec-2025
3649.65
3660.55
3604.00
3607.55
34957
126540404
12-Dec-2025
3689.20
3694.85
3659.75
3678.90
13865
51001261
11-Dec-2025
3626.00
3670.40
3616.20
3665.10
253380
925752112
10-Dec-2025
3660.00
3695.00
3626.00
3629.95
108939
397642130
09-Dec-2025
3661.95
3672.90
3606.20
3639.30
49688
180662708
08-Dec-2025
3739.85
3739.85
3670.70
3681.05
22535
83205377
05-Dec-2025
3669.95
3722.50
3643.75
3716.45
42155
156251192
04-Dec-2025
3655.90
3678.30
3624.05
3671.40
269121
986698885
03-Dec-2025
3736.05
3741.00
3640.60
3650.15
83297
306439693
02-Dec-2025
3739.85
3749.10
3710.55
3716.50
35909
133711011
01-Dec-2025
3758.20
3796.00
3730.00
3740.25
60216
226481134
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.