About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Mahindra & Mahindra Ltd.
BSE Code
500520
ISIN Demat
INE101A01026
Book Value
520.68
NSE Code
M&M
Dividend Yield %
0.72
Market Cap
4396434.01
P/E
34.64
EPS
102.07
Face Value
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
29-Oct-2025
3579.00
3579.00
3522.00
3535.45
81217
287312203
28-Oct-2025
3610.00
3623.40
3561.50
3576.55
39238
140979278
27-Oct-2025
3634.65
3634.65
3594.00
3611.95
31353
113243387
24-Oct-2025
3629.90
3655.00
3615.30
3624.80
32811
119148773
23-Oct-2025
3659.90
3659.90
3600.00
3622.70
274717
995931070
21-Oct-2025
3598.15
3629.00
3598.15
3619.65
20886
75631018
20-Oct-2025
3679.95
3679.95
3593.45
3598.10
64878
234815891
17-Oct-2025
3560.00
3655.00
3559.80
3648.45
131269
476073331
16-Oct-2025
3499.10
3571.90
3499.10
3561.05
281140
999871145
15-Oct-2025
3459.55
3500.00
3459.55
3497.25
47176
164535171
14-Oct-2025
3483.75
3485.10
3426.65
3459.55
46067
158956278
13-Oct-2025
3430.05
3470.55
3430.05
3459.25
35595
123036068
10-Oct-2025
3439.90
3471.40
3397.00
3454.55
28152
96841882
09-Oct-2025
3450.05
3473.85
3424.80
3443.00
281815
970165007
08-Oct-2025
3497.80
3507.35
3421.85
3426.05
87898
302940501
07-Oct-2025
3471.00
3521.80
3465.60
3492.85
57453
200465175
06-Oct-2025
3478.80
3479.45
3426.35
3471.05
62051
214881276
03-Oct-2025
3469.35
3487.80
3404.25
3461.65
34484
118572880
01-Oct-2025
3412.35
3500.00
3412.35
3463.00
288732
1000126960
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.