About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Escorts Kubota Ltd.
BSE Code
500495
ISIN Demat
INE042A01014
Book Value
882.11
NSE Code
ESCORTS
Dividend Yield %
0.57
Market Cap
353830.18
P/E
31.16
EPS
101.50
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
3251.20
3301.00
3151.35
3162.65
5918
19082536
19-Dec-2024
3302.00
3346.50
3276.75
3281.80
7235
23886993
18-Dec-2024
3305.70
3372.60
3299.05
3360.95
3295
10994401
17-Dec-2024
3432.70
3470.35
3325.10
3340.60
9665
32510179
16-Dec-2024
3450.15
3460.70
3400.05
3432.75
3073
10551641
13-Dec-2024
3438.45
3448.30
3382.65
3440.05
2664
9101517
12-Dec-2024
3490.05
3500.80
3427.00
3434.35
2453
8485465
11-Dec-2024
3534.95
3546.75
3488.75
3493.85
3518
12368245
10-Dec-2024
3550.00
3564.95
3500.10
3509.20
2328
8223838
09-Dec-2024
3549.35
3576.80
3524.10
3546.15
3254
11538088
06-Dec-2024
3446.85
3533.00
3445.00
3522.35
11428
39974613
05-Dec-2024
3465.90
3476.60
3380.10
3445.95
8946
30663054
04-Dec-2024
3530.00
3541.35
3438.05
3451.90
7054
24530054
03-Dec-2024
3551.05
3552.50
3508.70
3517.15
2479
8727327
02-Dec-2024
3539.95
3558.85
3433.50
3526.40
19870
69241598
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.