About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Bharat Forge Ltd.
BSE Code 500493
ISIN Demat INE465A01025
Book Value 237.35
NSE Code BHARATFORG
Dividend Yield % 0.46
Market Cap 891635.30
P/E 69.54
EPS 26.82
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
20-Apr-2026 1870.50 1881.00 1833.05 1865.00 20189 37644277
17-Apr-2026 1860.00 1875.00 1821.05 1859.95 22996 42647336
16-Apr-2026 1840.45 1860.95 1830.65 1855.25 26447 48766269
15-Apr-2026 1826.40 1849.00 1812.85 1829.85 240847 441569775
13-Apr-2026 1775.00 1823.15 1738.90 1802.35 144843 260245510
10-Apr-2026 1745.65 1805.00 1745.65 1797.90 84361 150649218
09-Apr-2026 1780.60 1780.60 1724.80 1739.90 33893 59321770
08-Apr-2026 1719.95 1790.15 1717.55 1780.60 133472 236372995
07-Apr-2026 1689.80 1689.80 1610.25 1670.85 60132 98455458
06-Apr-2026 1642.10 1678.00 1617.20 1672.10 308940 512223686
02-Apr-2026 1640.75 1656.00 1613.70 1642.40 24647 40194636
01-Apr-2026 1700.35 1731.40 1662.25 1668.40 32845 55810866
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.