About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Bharat Forge Ltd.
BSE Code
500493
ISIN Demat
INE465A01025
Book Value
236.42
NSE Code
BHARATFORG
Dividend Yield %
0.67
Market Cap
603634.71
P/E
43.38
EPS
29.10
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
16-Sep-2025
1244.65
1264.95
1239.00
1262.60
67132
84254223
15-Sep-2025
1224.00
1239.85
1217.75
1237.60
193721
239168707
12-Sep-2025
1230.00
1235.60
1215.00
1222.40
35150
43064849
11-Sep-2025
1209.90
1217.90
1193.55
1211.40
14972
18118362
10-Sep-2025
1201.10
1237.00
1198.20
1199.55
57205
69752394
09-Sep-2025
1203.00
1208.70
1170.50
1181.40
36336
43141823
08-Sep-2025
1154.90
1215.00
1142.95
1202.65
200380
240127412
05-Sep-2025
1138.95
1149.95
1127.55
1137.45
20006
22758539
04-Sep-2025
1152.55
1155.00
1128.35
1132.20
25290
28691886
03-Sep-2025
1135.10
1140.00
1130.50
1135.35
8442
9582986
02-Sep-2025
1125.00
1142.70
1116.00
1134.15
11114
12598260
01-Sep-2025
1108.95
1132.85
1105.45
1126.20
13768
15385731
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.