About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Bharat Forge Ltd.
BSE Code
500493
ISIN Demat
INE465A01025
Book Value
219.09
NSE Code
BHARATFORG
Dividend Yield %
0.70
Market Cap
611833.93
P/E
43.76
EPS
29.24
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
1296.85
1316.15
1274.00
1279.75
14049
18240519
19-Dec-2024
1286.05
1316.90
1276.75
1297.35
27914
36220818
18-Dec-2024
1349.95
1349.95
1303.65
1306.65
18093
23905694
17-Dec-2024
1374.95
1374.95
1334.50
1341.45
11928
16149179
16-Dec-2024
1349.20
1372.00
1349.20
1363.40
12870
17521686
13-Dec-2024
1350.35
1355.00
1318.85
1347.60
20811
27852969
12-Dec-2024
1384.95
1384.95
1351.00
1352.85
8856
12043323
11-Dec-2024
1371.35
1384.65
1344.00
1379.35
18445
25172474
10-Dec-2024
1365.15
1376.70
1351.05
1360.15
8948
12217092
09-Dec-2024
1350.05
1375.10
1342.50
1363.20
23069
31365511
06-Dec-2024
1386.90
1386.90
1351.90
1355.00
15029
20533174
05-Dec-2024
1397.75
1397.75
1361.00
1379.00
34946
48120865
04-Dec-2024
1362.15
1386.20
1353.30
1377.90
41171
56466183
03-Dec-2024
1336.20
1355.40
1336.20
1349.90
10785
14519554
02-Dec-2024
1330.35
1349.00
1305.35
1343.30
12028
15949843
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.