About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Bharat Forge Ltd.
BSE Code 500493
ISIN Demat INE465A01025
Book Value 231.32
NSE Code BHARATFORG
Dividend Yield % 0.61
Market Cap 666336.03
P/E 49.72
EPS 28.03
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
20-Jan-2026 1407.05 1418.05 1386.80 1393.75 12464 17401161
19-Jan-2026 1459.45 1459.45 1411.05 1414.85 16219 23190811
16-Jan-2026 1447.05 1477.50 1447.00 1457.35 17744 25977344
14-Jan-2026 1455.00 1464.35 1439.50 1447.05 10979 15943257
13-Jan-2026 1456.70 1487.95 1449.25 1460.65 13867 20229941
12-Jan-2026 1428.00 1459.20 1418.65 1456.60 13025 18721722
09-Jan-2026 1455.55 1467.00 1438.85 1443.60 61123 88840143
08-Jan-2026 1480.65 1485.90 1446.45 1453.45 36774 53685829
07-Jan-2026 1475.45 1490.00 1465.00 1483.75 8482 12532268
06-Jan-2026 1485.00 1506.30 1470.05 1473.95 16922 25209206
05-Jan-2026 1487.00 1494.10 1466.50 1481.75 27343 40448159
02-Jan-2026 1464.20 1488.35 1464.00 1478.20 45291 67006706
01-Jan-2026 1477.00 1477.00 1459.70 1464.15 17704 25983711
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.