About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Bajaj Holdings & Investment Ltd.
BSE Code
500490
ISIN Demat
INE118A01012
Book Value
2453.65
NSE Code
BAJAJHLDNG
Dividend Yield %
1.19
Market Cap
1210873.39
P/E
25.72
EPS
423.01
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
22-Jun-2026
10710.00
10935.00
10690.00
10880.00
4580
49529715
19-Jun-2026
10700.60
10850.00
10576.45
10680.65
4037
43234186
18-Jun-2026
10597.25
10705.00
10501.00
10680.35
1197
12663248
17-Jun-2026
10460.00
10595.00
10411.80
10491.75
771
8088222
16-Jun-2026
10399.35
10485.00
10300.00
10451.50
959
9992060
15-Jun-2026
10210.35
10550.00
10210.35
10283.55
2039
21280782
12-Jun-2026
9883.25
10190.00
9883.25
10160.65
26114
260174756
11-Jun-2026
10073.65
10073.65
9851.35
9860.70
896
8905773
10-Jun-2026
10298.65
10298.65
9975.00
10024.05
26232
266487020
09-Jun-2026
9998.50
10287.25
9940.05
10256.90
2284
23138891
08-Jun-2026
10080.90
10082.00
9818.50
9874.45
7735
77271278
05-Jun-2026
10172.85
10350.00
10169.45
10201.55
1635
16779342
04-Jun-2026
10078.65
10282.25
10078.65
10113.45
1176
11954695
03-Jun-2026
10240.00
10240.00
10061.00
10192.30
1343
13643482
02-Jun-2026
10281.95
10310.30
10061.80
10232.40
1839
18691231
01-Jun-2026
10340.00
10529.50
10188.00
10275.10
5433
57014570
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Scores
|
Policies of JFSL
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
|
Rights and obligation
|
SARAL Form
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.