About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Abbott India Ltd.
BSE Code
500488
ISIN Demat
INE358A01014
Book Value
1657.05
NSE Code
ABBOTINDIA
Dividend Yield %
1.43
Market Cap
608531.14
P/E
47.37
EPS
604.57
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
29499.95
29499.95
28500.00
28637.70
212
6119468
19-Dec-2024
28062.00
29170.95
27984.25
29052.70
769
22088827
18-Dec-2024
28193.15
28499.95
27968.95
28134.00
385
10857081
17-Dec-2024
28165.65
28348.15
27965.00
28009.55
615
17253571
16-Dec-2024
28739.25
28739.25
28220.05
28257.45
326
9252964
13-Dec-2024
28729.75
28927.75
28352.15
28658.65
100
2864425
12-Dec-2024
28814.00
28903.90
28599.40
28722.10
146
4194919
11-Dec-2024
29100.95
29291.00
28814.00
28865.15
180
5217347
10-Dec-2024
29123.90
29249.15
28969.00
29005.55
255
7424310
09-Dec-2024
29294.95
29294.95
28882.70
29090.00
191
5551182
06-Dec-2024
29155.40
29300.00
29024.05
29053.50
165
4817125
05-Dec-2024
28765.95
29159.80
28500.00
29023.75
211
6103489
04-Dec-2024
28649.95
28954.45
28348.35
28838.10
548
15730462
03-Dec-2024
27900.45
28492.65
27900.45
28443.65
425
12015805
02-Dec-2024
27949.95
28195.90
27802.00
28056.10
385
10787454
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.