About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Ashok Leyland Ltd.
BSE Code
500477
ISIN Demat
INE208A01029
Book Value
19.63
NSE Code
ASHOKLEY
Dividend Yield %
1.82
Market Cap
1007953.44
P/E
29.89
EPS
5.74
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
18-Dec-2025
166.15
172.10
165.75
171.60
604385
102497433
17-Dec-2025
167.65
167.65
165.00
166.10
873940
144898019
16-Dec-2025
166.75
168.80
166.30
167.70
448482
75101347
15-Dec-2025
163.80
167.15
162.60
166.80
475504
78723469
12-Dec-2025
161.00
164.75
160.40
163.80
694863
113582421
11-Dec-2025
158.15
161.10
157.05
160.40
771771
123646234
10-Dec-2025
160.20
160.20
157.65
157.90
3227429
515377836
09-Dec-2025
159.20
160.00
155.50
159.40
2826780
448866524
08-Dec-2025
161.00
162.95
157.90
159.20
408682
65702483
05-Dec-2025
161.20
161.20
159.40
160.85
350746
56271251
04-Dec-2025
162.65
163.45
159.75
160.20
444156
71678617
03-Dec-2025
160.50
163.20
159.55
162.70
1836999
296741462
02-Dec-2025
160.15
164.50
158.90
160.10
2512024
407830744
01-Dec-2025
158.25
161.40
156.65
160.20
1433976
228136567
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.