About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
SKF India Ltd.
BSE Code
500472
ISIN Demat
INE640A01023
Book Value
268.92
NSE Code
SKFINDIA
Dividend Yield %
2.42
Market Cap
81812.41
P/E
69.79
EPS
23.71
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-May-2026
1654.90
1659.50
1631.55
1654.85
716
1182154
19-May-2026
1661.30
1668.00
1630.05
1643.10
1166
1918683
18-May-2026
1696.05
1696.05
1626.00
1664.55
1310
2155702
15-May-2026
1687.00
1693.75
1661.25
1690.25
1887
3170871
14-May-2026
1694.35
1710.15
1662.20
1693.75
2253
3806819
13-May-2026
1680.00
1717.00
1649.10
1693.55
1854
3103365
12-May-2026
1700.15
1717.90
1665.10
1669.00
1496
2524756
11-May-2026
1741.05
1768.00
1709.45
1712.10
1081
1867026
08-May-2026
1748.00
1776.00
1724.30
1767.90
3574
6277572
07-May-2026
1701.80
1753.80
1700.00
1732.75
1930
3335079
06-May-2026
1705.40
1706.90
1677.95
1694.55
1391
2361276
05-May-2026
1704.60
1710.00
1666.45
1694.80
1265
2128447
04-May-2026
1738.35
1744.20
1695.30
1709.15
664
1138506
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.