About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
SKF India Ltd.
BSE Code 500472
ISIN Demat INE640A01023
Book Value 569.71
NSE Code SKFINDIA
Dividend Yield % 0.98
Market Cap 73415.38
P/E 17.82
EPS 83.35
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
23-Mar-2026 1542.10 1542.10 1456.00 1464.45 3233 4774948
20-Mar-2026 1573.45 1573.45 1535.00 1542.25 854 1325737
19-Mar-2026 1595.60 1595.60 1565.00 1569.50 1063 1671233
18-Mar-2026 1568.00 1604.50 1568.00 1595.95 1543 2458710
17-Mar-2026 1565.90 1592.70 1560.00 1568.45 903 1422777
16-Mar-2026 1565.20 1578.25 1546.25 1570.20 2472 3860863
13-Mar-2026 1599.30 1599.30 1560.00 1584.20 1731 2729200
12-Mar-2026 1601.85 1624.00 1574.00 1601.75 1512 2411608
11-Mar-2026 1611.60 1642.00 1601.00 1604.25 1841 2983964
10-Mar-2026 1639.95 1643.20 1606.60 1618.00 239659 387770716
09-Mar-2026 1619.70 1642.10 1580.00 1634.40 2429 3893948
06-Mar-2026 1653.70 1670.20 1629.90 1634.10 2071 3403888
05-Mar-2026 1663.25 1678.00 1628.05 1653.25 2505 4123478
04-Mar-2026 1702.75 1702.75 1645.75 1648.20 2136 3555140
02-Mar-2026 1667.55 1731.80 1667.55 1702.75 2033 3470433
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.