About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Tata Steel Ltd.
BSE Code
500470
ISIN Demat
INE081A01020
Book Value
112.66
NSE Code
TATASTEEL
Dividend Yield %
2.56
Market Cap
1758294.77
P/E
11.25
EPS
12.52
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
143.25
144.50
140.05
140.85
1521457
216903221
19-Dec-2024
141.40
143.80
141.15
143.30
1362645
194046172
18-Dec-2024
145.80
146.55
143.30
144.50
615562
89125499
17-Dec-2024
147.50
148.50
145.35
145.65
1288867
189532114
16-Dec-2024
148.80
149.80
147.05
147.90
1330991
197069467
13-Dec-2024
150.05
150.75
145.60
148.95
2578810
380306626
12-Dec-2024
151.00
151.55
148.70
150.85
1983700
297780439
11-Dec-2024
150.45
152.10
150.10
150.60
1633667
247124654
10-Dec-2024
150.35
152.50
149.35
150.35
1070598
161666386
09-Dec-2024
148.30
150.60
146.60
149.80
1457874
216747416
06-Dec-2024
147.60
148.65
146.65
148.25
1872363
276198851
05-Dec-2024
146.50
147.90
144.80
147.10
1209830
177101905
04-Dec-2024
147.00
147.10
144.00
145.80
1398405
203583287
03-Dec-2024
146.90
148.25
146.35
146.55
1210952
177887026
02-Dec-2024
144.50
146.80
143.20
146.40
1734595
252173000
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.