About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Tata Steel Ltd.
BSE Code
500470
ISIN Demat
INE081A01020
Book Value
136.17
NSE Code
TATASTEEL
Dividend Yield %
1.86
Market Cap
2412427.86
P/E
16.55
EPS
11.68
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Mar-2026
193.75
195.45
192.60
193.25
1530928
296986507
25-Mar-2026
193.50
197.10
192.30
196.65
2255964
440414352
24-Mar-2026
191.55
192.15
187.75
190.90
2127343
403882289
23-Mar-2026
192.95
193.35
186.55
187.25
1451024
273316597
20-Mar-2026
193.95
199.40
193.20
196.70
2436954
480085141
19-Mar-2026
191.50
194.20
190.00
190.55
7797558
1506881732
18-Mar-2026
196.95
196.95
193.20
195.30
5162258
1006878886
17-Mar-2026
188.00
196.25
186.90
195.40
3584346
685129427
16-Mar-2026
183.00
187.65
181.50
187.15
1592335
295656520
13-Mar-2026
192.00
192.15
182.35
183.40
2093024
388594347
12-Mar-2026
194.00
194.70
190.10
193.45
1014876
195142709
11-Mar-2026
197.00
198.90
194.00
194.70
1892889
371041222
10-Mar-2026
194.30
196.55
192.00
195.05
1498718
291036111
09-Mar-2026
193.50
193.55
187.00
191.05
2168748
412108266
06-Mar-2026
200.25
202.20
197.10
198.50
1530974
305845559
05-Mar-2026
199.15
203.00
197.60
200.60
2571147
514290904
04-Mar-2026
208.45
208.45
194.50
196.65
2911323
577279269
02-Mar-2026
203.05
214.35
203.05
210.90
3015592
634313157
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.