About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
The Federal Bank Ltd.
BSE Code
500469
ISIN Demat
INE171A01029
Book Value
128.16
NSE Code
FEDERALBNK
Dividend Yield %
0.62
Market Cap
476211.67
P/E
11.97
EPS
16.22
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
202.60
202.60
192.40
194.05
303022
59441256
19-Dec-2024
198.30
201.65
194.80
200.95
284917
56742355
18-Dec-2024
210.25
211.00
198.65
200.15
264563
53746235
17-Dec-2024
213.10
213.65
209.80
210.25
58592
12400431
16-Dec-2024
213.00
214.45
212.50
213.30
162825
34723715
13-Dec-2024
213.50
213.50
209.75
213.20
89851
19007211
12-Dec-2024
214.05
215.70
212.40
212.65
144288
30891528
11-Dec-2024
214.30
215.45
214.00
214.60
241950
51962744
10-Dec-2024
214.00
214.75
212.55
214.35
156023
33356779
09-Dec-2024
214.00
215.15
212.35
213.75
189327
40463454
06-Dec-2024
215.30
215.30
211.35
213.40
221142
47193993
05-Dec-2024
216.70
216.90
213.80
214.85
165003
35557623
04-Dec-2024
209.95
216.20
209.30
215.30
289250
61799230
03-Dec-2024
211.00
212.00
209.20
209.95
320514
67408528
02-Dec-2024
210.80
210.80
206.40
209.10
188229
39261419
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.