About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Procter & Gamble Hygiene and Health Care Ltd.
BSE Code
500459
ISIN Demat
INE179A01014
Book Value
286.48
NSE Code
PGHH
Dividend Yield %
1.69
Market Cap
490658.63
P/E
72.56
EPS
208.32
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
15365.45
15365.45
15100.05
15115.45
102
1552548
19-Dec-2024
15386.60
15416.40
15285.65
15365.45
78
1196795
18-Dec-2024
15628.85
15637.35
15373.00
15446.95
547
8453667
17-Dec-2024
15601.45
15730.60
15601.45
15676.35
84
1316373
16-Dec-2024
15723.80
15826.40
15630.05
15793.30
146
2293968
13-Dec-2024
15798.40
15881.20
15589.95
15756.80
328
5168029
12-Dec-2024
15743.45
15849.95
15648.00
15798.40
135
2126129
11-Dec-2024
15741.30
15899.85
15735.35
15865.65
159
2516512
10-Dec-2024
15803.30
15825.00
15725.00
15750.75
559
8807631
09-Dec-2024
15751.05
15951.05
15730.55
15835.05
247
3904843
06-Dec-2024
15803.65
15900.00
15744.40
15879.30
162
2569099
05-Dec-2024
15943.85
15943.85
15738.15
15782.55
378
5974196
04-Dec-2024
15615.05
15910.00
15615.05
15817.00
138
2184426
03-Dec-2024
15847.75
15940.00
15790.00
15914.75
120
1908935
02-Dec-2024
15900.00
15951.00
15807.50
15896.85
199
3159153
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.