About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Procter & Gamble Hygiene and Health Care Ltd.
BSE Code
500459
ISIN Demat
INE179A01014
Book Value
286.89
NSE Code
PGHH
Dividend Yield %
1.34
Market Cap
421987.94
P/E
51.05
EPS
254.65
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Dec-2025
13003.55
13080.00
12950.55
13042.65
86
1120066
23-Dec-2025
13099.95
13099.95
12805.70
12970.85
295
3808764
22-Dec-2025
12827.20
13031.00
12803.75
13015.90
296
3834437
19-Dec-2025
12950.00
12973.40
12731.50
12777.10
202
2591010
18-Dec-2025
12960.00
13043.70
12823.80
12989.90
68
878543
17-Dec-2025
12954.00
13019.25
12801.85
12977.45
601
7790548
16-Dec-2025
12806.00
13004.95
12804.10
12954.00
354
4567953
15-Dec-2025
12790.00
12915.95
12682.85
12819.40
254
3241682
12-Dec-2025
12600.00
12812.80
12514.65
12787.15
465
5842743
11-Dec-2025
12524.50
12626.80
12499.00
12566.05
178
2233837
10-Dec-2025
12594.30
12634.70
12560.70
12584.35
189
2378682
09-Dec-2025
12698.95
12698.95
12515.05
12594.30
106
1333655
08-Dec-2025
12590.00
12776.70
12500.00
12704.15
129
1624669
05-Dec-2025
12671.70
12680.00
12560.00
12583.80
446
5617268
04-Dec-2025
12601.70
12803.90
12601.70
12671.70
153
1947249
03-Dec-2025
12702.45
12702.45
12593.15
12629.05
216
2727638
02-Dec-2025
12724.45
12750.35
12691.55
12702.45
66
839317
01-Dec-2025
12878.00
12878.00
12757.50
12771.25
218
2786586
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.