About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Hindalco Industries Ltd.
BSE Code
500440
ISIN Demat
INE038A01020
Book Value
326.09
NSE Code
HINDALCO
Dividend Yield %
0.53
Market Cap
2135539.36
P/E
29.86
EPS
31.83
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
23-Jan-2026
952.05
963.65
948.30
950.30
184078
175969128
22-Jan-2026
949.35
951.50
934.05
944.60
106256
100291114
21-Jan-2026
928.05
944.20
926.10
939.05
117127
109625235
20-Jan-2026
944.40
949.55
926.15
928.20
73470
69029758
19-Jan-2026
935.65
946.70
928.25
939.25
115878
108695976
16-Jan-2026
968.05
968.05
930.00
934.70
221166
208637440
14-Jan-2026
940.80
958.90
936.90
955.40
210857
200965797
13-Jan-2026
934.20
937.75
924.00
936.05
1867782
1742726602
12-Jan-2026
907.10
921.60
896.70
919.95
204553
186089339
09-Jan-2026
902.95
907.75
894.00
901.55
440417
395272976
08-Jan-2026
936.75
936.75
898.50
903.45
179706
163446718
07-Jan-2026
957.45
957.45
935.00
938.30
1000300
948826116
06-Jan-2026
937.00
970.60
937.00
942.50
338062
323406711
05-Jan-2026
935.15
938.10
925.80
931.60
179297
167087318
02-Jan-2026
899.25
927.10
896.65
925.80
240256
220088555
01-Jan-2026
889.30
895.95
882.10
895.00
56512
50325843
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.