About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Hindalco Industries Ltd.
BSE Code 500440
ISIN Demat INE038A01020
Book Value 341.50
NSE Code HINDALCO
Dividend Yield % 0.43
Market Cap 2583186.89
P/E 25.63
EPS 44.86
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-May-2026 1118.00 1153.75 1117.45 1149.50 484231 554789061
26-May-2026 1110.20 1117.75 1094.30 1104.20 121565 134688547
25-May-2026 1115.55 1118.90 1081.15 1099.25 584199 637698330
22-May-2026 1108.90 1115.00 1093.20 1109.60 122764 135268890
21-May-2026 1093.15 1110.75 1089.05 1099.00 231300 254376812
20-May-2026 1057.40 1089.60 1040.00 1085.90 325155 350723106
19-May-2026 1050.00 1052.55 1037.00 1048.15 103236 108037076
18-May-2026 1059.05 1060.00 1044.35 1052.55 97200 102042139
15-May-2026 1103.30 1103.30 1058.00 1067.25 185496 199925871
14-May-2026 1084.40 1105.05 1080.95 1103.30 212230 232661985
13-May-2026 1046.95 1082.00 1046.95 1073.70 277648 297156170
12-May-2026 1021.00 1054.50 1020.95 1041.70 186592 194810996
11-May-2026 1035.00 1042.00 1022.00 1023.30 83787 86475187
08-May-2026 1048.00 1057.70 1035.35 1043.70 116503 121703742
07-May-2026 1049.00 1060.90 1038.00 1055.55 205126 216084877
06-May-2026 1072.90 1073.00 1042.35 1046.35 203342 215555000
05-May-2026 1041.15 1058.90 1031.50 1054.65 190456 199327368
04-May-2026 1039.90 1049.10 1034.70 1042.60 83249 86775149
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.