About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Ambuja Cements Ltd.
BSE Code
500425
ISIN Demat
INE079A01024
Book Value
205.90
NSE Code
AMBUJACEM
Dividend Yield %
0.36
Market Cap
1370378.94
P/E
27.80
EPS
19.94
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
26-Dec-2025
549.10
554.90
548.10
554.40
201956
111505361
24-Dec-2025
550.05
553.40
547.50
548.55
149622
82297382
23-Dec-2025
561.25
563.25
544.30
546.75
661649
365430876
22-Dec-2025
540.40
545.35
538.70
540.00
36124
19562736
19-Dec-2025
532.10
541.10
532.10
539.70
45699
24546641
18-Dec-2025
541.10
542.25
534.95
536.15
17965
9667933
17-Dec-2025
545.15
549.55
539.35
541.15
16778
9134741
16-Dec-2025
550.05
554.65
544.35
548.65
23829
13043041
15-Dec-2025
549.40
556.60
543.40
553.25
58801
32524396
12-Dec-2025
539.70
549.90
536.65
548.05
99594
54425108
11-Dec-2025
529.70
537.15
525.50
536.25
22089
11759217
10-Dec-2025
530.55
536.25
528.60
529.65
18160
9676000
09-Dec-2025
528.75
534.75
523.30
533.00
114177
60602677
08-Dec-2025
534.15
540.30
526.75
529.25
61583
32857199
05-Dec-2025
536.45
537.35
532.00
533.85
21462
11472666
04-Dec-2025
537.00
543.50
527.35
536.75
180392
96187308
03-Dec-2025
545.50
545.70
534.05
535.65
22005
11832024
02-Dec-2025
546.15
546.90
541.10
542.95
25491
13871116
01-Dec-2025
550.35
551.90
542.85
543.30
19808
10830058
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.