About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Tata Elxsi Ltd.
BSE Code
500408
ISIN Demat
INE670A01012
Book Value
399.24
NSE Code
TATAELXSI
Dividend Yield %
1.01
Market Cap
431184.46
P/E
52.78
EPS
131.16
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
7300.00
7322.85
6901.00
6922.95
10977
77442597
19-Dec-2024
7100.30
7308.00
7090.70
7230.15
35345
255472615
18-Dec-2024
7273.65
7360.00
7218.00
7232.15
4015
29250511
17-Dec-2024
7305.20
7400.00
7235.10
7264.00
3402
24842089
16-Dec-2024
7399.20
7416.15
7318.80
7356.00
3622
26645389
13-Dec-2024
7280.05
7412.00
7215.20
7360.80
17815
130307905
12-Dec-2024
7370.00
7448.75
7286.15
7324.80
7265
53496111
11-Dec-2024
7400.70
7413.00
7328.00
7345.95
5376
39551101
10-Dec-2024
7359.95
7415.35
7330.60
7403.00
10894
80406042
09-Dec-2024
7400.00
7462.25
7322.60
7360.60
5604
41308379
06-Dec-2024
7370.60
7429.55
7325.00
7395.15
9201
67881940
05-Dec-2024
7171.00
7474.00
7167.65
7364.25
43174
317192396
04-Dec-2024
7100.20
7198.05
7060.00
7140.20
14643
104294252
03-Dec-2024
6715.45
7175.00
6715.45
7099.85
59789
423378707
02-Dec-2024
6700.00
6771.00
6613.00
6715.00
2977
19975966
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.