About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Supreme Petrochem Ltd.
BSE Code
500405
ISIN Demat
INE663A01033
Book Value
119.66
NSE Code
SPLPETRO
Dividend Yield %
1.89
Market Cap
99408.06
P/E
37.35
EPS
14.15
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
21-Jan-2026
491.65
543.90
460.95
528.65
130386
66620593
20-Jan-2026
534.10
562.10
501.55
507.45
15611
8259717
19-Jan-2026
539.75
540.90
523.60
534.10
6599
3517039
16-Jan-2026
525.05
548.00
525.05
539.75
2825
1536899
14-Jan-2026
558.00
559.05
538.65
544.90
1616
890081
13-Jan-2026
561.05
566.95
555.45
563.70
5918
3335313
12-Jan-2026
565.00
576.45
540.95
559.00
8139
4546512
09-Jan-2026
574.20
596.00
568.05
572.45
15553
9099180
08-Jan-2026
598.80
600.95
587.70
591.80
2768
1638030
07-Jan-2026
600.15
615.00
584.15
598.80
4129
2470404
06-Jan-2026
643.05
643.05
592.60
602.05
13820
8427701
05-Jan-2026
640.00
653.60
639.75
645.50
2082
1340688
02-Jan-2026
643.50
649.90
643.10
646.75
669
432279
01-Jan-2026
645.85
646.55
643.00
643.50
593
381970
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.